38,229.11 | +155.13 | 155.70 | +0.02 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | 0.01% | 0.32% | 0.01% |
52週高値 | 157 | 52週安値 | 79 | ||
---|---|---|---|---|---|
年初来高値 | 157 | 年初来安値 | 79 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
91 | 91 | 87 | 89 | -2 | -2.2 | 682,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
83 | 89 | 57 | 75 | -7 | -8.5 | 17,968,000 | |
87 | 107 | 75 | 82 | -7 | -7.9 | 15,713,300 | |
112 | 117 | 80 | 89 | -30 | -25.2 | 30,137,000 | |
183 | 201 | 97 | 119 | -69 | -36.7 | 40,745,400 | |
181 | 221 | 151 | 188 | +2 | +1.1 | 52,031,000 | |
142 | 197 | 129 | 186 | +47 | +33.8 | 73,878,700 | |
130 | 148 | 78 | 139 | +24 | +20.9 | 63,081,300 | |
35 | 154 | 33 | 115 | +80 | +228.6 | 66,584,200 | |
49 | 75 | 6 | 35 | -14 | -28.6 | 15,148,500 | |
51 | 54 | 47 | 49 | -1 | -2.0 | 1,388,100 | |
42 | 70 | 40 | 50 | +7 | +16.3 | 7,867,700 | |
42 | 47 | 41 | 43 | +1 | +2.4 | 755,400 | |
41 | 46 | 38 | 42 | +1 | +2.4 | 474,300 | |
46 | 49 | 40 | 41 | -6 | -12.8 | 516,100 | |
44 | 54 | 42 | 47 | +4 | +9.3 | 1,244,600 | |
50 | 52 | 39 | 43 | -9 | -17.3 | 423,200 | |
49 | 53 | 48 | 52 | +4 | +8.3 | 222,400 | |
53 | 65 | 48 | 48 | -5 | -9.4 | 820,300 | |
61 | 61 | 49 | 53 | -9 | -14.5 | 716,900 | |
58 | 77 | 55 | 62 | +4 | +6.9 | 4,811,400 | |
53 | 60 | 52 | 58 | +5 | +9.4 | 1,218,500 | |
57 | 84 | 52 | 53 | -5 | -8.6 | 9,002,200 | |
52 | 79 | 50 | 58 | +6 | +11.5 | 5,566,500 | |
51 | 64 | 49 | 52 | +1 | +2.0 | 1,655,600 | |
67 | 80 | 47 | 51 | -19 | -27.1 | 1,531,500 | |
80 | 81 | 65 | 70 | -12 | -14.6 | 703,200 | |
92 | 111 | 74 | 82 | -12 | -12.8 | 3,699,200 | |
102 | 110 | 92 | 94 | -3 | -3.1 | 2,162,800 | |
96 | 116 | 79 | 97 | +1 | +1.0 | 6,674,700 | |
98 | 119 | 89 | 96 | -7 | -6.8 | 4,737,300 |