38,089.20 | -139.91 | 155.88 | +0.20 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
-0.37% | 0.12% | 0.32% | 0.01% |
52週高値 | 157 | 52週安値 | 79 | ||
---|---|---|---|---|---|
年初来高値 | 157 | 年初来安値 | 79 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
91 | 91 | 87 | 89 | -2 | -2.2 | 710,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
97 | 99 | 89 | 98 | +2 | +2.1 | 5,771,400 | |
109 | 120 | 96 | 96 | -14 | -12.7 | 13,637,200 | |
95 | 126 | 93 | 110 | +13 | +13.4 | 52,895,200 | |
106 | 123 | 87 | 97 | -12 | -11.0 | 43,961,200 | |
96 | 165 | 92 | 109 | +12 | +12.4 | 113,088,600 | |
99 | 102 | 88 | 97 | -2 | -2.0 | 5,365,700 | |
96 | 108 | 92 | 99 | +2 | +2.1 | 8,640,800 | |
100 | 113 | 90 | 97 | -4 | -4.0 | 13,015,000 | |
88 | 123 | 88 | 101 | +13 | +14.8 | 16,054,700 | |
96 | 123 | 88 | 88 | -8 | -8.3 | 13,832,200 | |
85 | 161 | 84 | 96 | +12 | +14.3 | 39,438,500 | |
99 | 107 | 69 | 84 | -17 | -16.8 | 8,887,000 | |
128 | 157 | 95 | 101 | -28 | -21.7 | 20,242,500 | |
118 | 187 | 112 | 129 | +14 | +12.2 | 119,377,400 | |
73 | 124 | 73 | 115 | +43 | +59.7 | 45,915,300 | |
82 | 82 | 63 | 72 | -8 | -10.0 | 10,182,600 | |
69 | 91 | 67 | 80 | +11 | +15.9 | 26,888,100 | |
65 | 76 | 62 | 69 | +4 | +6.2 | 12,445,800 | |
64 | 73 | 62 | 65 | 0 | 0.0 | 9,417,900 | |
65 | 71 | 61 | 65 | 0 | 0.0 | 7,569,200 | |
67 | 83 | 64 | 65 | -2 | -3.0 | 19,114,500 | |
65 | 95 | 58 | 67 | +2 | +3.1 | 21,085,300 | |
60 | 101 | 58 | 65 | +6 | +10.2 | 51,762,800 | |
48 | 70 | 42 | 59 | +10 | +20.4 | 16,373,800 | |
71 | 71 | 47 | 49 | -21 | -30.0 | 5,225,400 | |
75 | 77 | 70 | 70 | -4 | -5.4 | 5,069,600 | |
69 | 102 | 68 | 74 | +5 | +7.2 | 48,909,800 | |
71 | 81 | 67 | 69 | -3 | -4.2 | 15,349,400 | |
86 | 95 | 66 | 72 | -8 | -10.0 | 19,955,200 | |
78 | 107 | 60 | 80 | +5 | +6.7 | 33,069,100 |