37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 157 | 52週安値 | 79 | ||
---|---|---|---|---|---|
年初来高値 | 157 | 年初来安値 | 79 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
90 | 93 | 90 | 91 | +1 | +1.1 | 120,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
84 | 84 | 83 | 84 | 0 | 0.0 | 3,500 | |
83 | 84 | 83 | 84 | +1 | +1.2 | 37,200 | |
83 | 84 | 83 | 83 | -1 | -1.2 | 27,200 | |
83 | 84 | 83 | 84 | +1 | +1.2 | 25,100 | |
83 | 83 | 80 | 83 | 0 | 0.0 | 199,700 | |
83 | 84 | 83 | 83 | -1 | -1.2 | 8,100 | |
84 | 84 | 83 | 84 | 0 | 0.0 | 61,900 | |
84 | 85 | 83 | 84 | -1 | -1.2 | 74,500 | |
84 | 85 | 83 | 85 | +1 | +1.2 | 80,800 | |
84 | 85 | 83 | 84 | 0 | 0.0 | 88,400 | |
89 | 89 | 82 | 84 | -4 | -4.5 | 377,800 | |
87 | 89 | 87 | 88 | +1 | +1.1 | 89,900 | |
88 | 88 | 86 | 87 | 0 | 0.0 | 47,300 | |
88 | 88 | 87 | 87 | -1 | -1.1 | 5,700 | |
86 | 89 | 86 | 88 | +2 | +2.3 | 79,800 | |
87 | 87 | 86 | 86 | -1 | -1.1 | 35,000 | |
88 | 88 | 86 | 87 | -1 | -1.1 | 95,300 | |
86 | 88 | 86 | 88 | 0 | 0.0 | 61,200 | |
89 | 89 | 87 | 88 | -1 | -1.1 | 77,100 | |
89 | 89 | 88 | 89 | +1 | +1.1 | 30,700 | |
87 | 90 | 87 | 88 | +1 | +1.1 | 296,100 | |
87 | 88 | 86 | 87 | -1 | -1.1 | 92,800 | |
86 | 88 | 86 | 88 | +2 | +2.3 | 41,500 | |
87 | 87 | 85 | 86 | -1 | -1.1 | 35,300 | |
85 | 87 | 85 | 87 | +3 | +3.6 | 116,200 | |
84 | 85 | 84 | 84 | 0 | 0.0 | 96,500 | |
85 | 86 | 84 | 84 | -1 | -1.2 | 56,300 | |
86 | 86 | 85 | 85 | -1 | -1.2 | 30,800 | |
85 | 86 | 85 | 86 | 0 | 0.0 | 23,500 | |
87 | 87 | 85 | 86 | -1 | -1.1 | 24,100 |