38,758.96 | +112.85 | 156.67 | -0.37 | 39,069.59 | +4.33 | 3,088.87 | -27.51 |
0.29% | -0.23% | 0.01% | -0.88% |
52週高値 | 1,696 | 52週安値 | 629 | ||
---|---|---|---|---|---|
年初来高値 | 1,110 | 年初来安値 | 629 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
791 | 793 | 762 | 766 | -14 | -1.8 | 10,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
833 | 833 | 817 | 827 | -9 | -1.1 | 10,200 | |
826 | 848 | 826 | 836 | +8 | +1.0 | 13,700 | |
827 | 847 | 809 | 828 | +3 | +0.4 | 20,500 | |
874 | 874 | 825 | 825 | -54 | -6.1 | 30,200 | |
874 | 899 | 848 | 879 | +20 | +2.3 | 27,100 | |
820 | 872 | 818 | 859 | +65 | +8.2 | 44,100 | |
744 | 825 | 744 | 794 | -33 | -4.0 | 93,500 | |
827 | 843 | 827 | 827 | -150 | -15.4 | 31,500 | |
1,008 | 1,008 | 941 | 977 | -33 | -3.3 | 37,200 | |
1,002 | 1,013 | 972 | 1,010 | +4 | +0.4 | 35,900 | |
1,020 | 1,043 | 1,005 | 1,006 | -28 | -2.7 | 17,000 | |
1,016 | 1,034 | 1,001 | 1,034 | +6 | +0.6 | 15,600 | |
1,050 | 1,069 | 1,000 | 1,028 | -16 | -1.5 | 17,100 | |
1,078 | 1,078 | 1,030 | 1,044 | -31 | -2.9 | 13,500 | |
1,079 | 1,079 | 1,032 | 1,075 | +20 | +1.9 | 21,900 | |
993 | 1,078 | 993 | 1,055 | +69 | +7.0 | 44,300 | |
1,009 | 1,009 | 986 | 986 | -23 | -2.3 | 18,700 | |
1,000 | 1,016 | 994 | 1,009 | +17 | +1.7 | 15,400 | |
992 | 1,010 | 985 | 992 | +9 | +0.9 | 49,100 | |
992 | 1,012 | 982 | 983 | -9 | -0.9 | 14,200 | |
1,022 | 1,022 | 983 | 992 | -36 | -3.5 | 26,700 | |
1,044 | 1,044 | 1,010 | 1,028 | -13 | -1.2 | 24,400 | |
1,021 | 1,041 | 1,018 | 1,041 | +14 | +1.4 | 12,600 | |
1,014 | 1,039 | 999 | 1,027 | +13 | +1.3 | 22,900 | |
976 | 1,023 | 969 | 1,014 | +39 | +4.0 | 27,400 | |
968 | 981 | 963 | 975 | +7 | +0.7 | 14,200 | |
963 | 985 | 950 | 968 | +3 | +0.3 | 20,700 | |
1,005 | 1,005 | 963 | 965 | -27 | -2.7 | 28,600 | |
1,000 | 1,035 | 992 | 992 | -7 | -0.7 | 24,300 | |
1,007 | 1,007 | 980 | 999 | -16 | -1.6 | 34,900 |