38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 1,696 | 52週安値 | 629 | ||
---|---|---|---|---|---|
年初来高値 | 1,110 | 年初来安値 | 629 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
727 | 730 | 692 | 710 | -32 | -4.3 | 20,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,256 | 1,256 | 1,200 | 1,212 | -48 | -3.8 | 21,100 | |
1,326 | 1,330 | 1,252 | 1,260 | -59 | -4.5 | 14,900 | |
1,398 | 1,398 | 1,313 | 1,319 | -58 | -4.2 | 10,300 | |
1,370 | 1,396 | 1,353 | 1,377 | -7 | -0.5 | 11,100 | |
1,370 | 1,399 | 1,364 | 1,384 | +14 | +1.0 | 7,200 | |
1,333 | 1,397 | 1,333 | 1,370 | +34 | +2.5 | 10,900 | |
1,375 | 1,375 | 1,336 | 1,336 | -27 | -2.0 | 8,100 | |
1,338 | 1,373 | 1,321 | 1,363 | +18 | +1.3 | 12,200 | |
1,355 | 1,360 | 1,338 | 1,345 | -5 | -0.4 | 7,500 | |
1,301 | 1,380 | 1,254 | 1,350 | +37 | +2.8 | 23,900 | |
1,350 | 1,350 | 1,304 | 1,313 | -19 | -1.4 | 8,500 | |
1,333 | 1,339 | 1,306 | 1,332 | -1 | -0.1 | 6,600 | |
1,305 | 1,355 | 1,299 | 1,333 | +27 | +2.1 | 25,600 | |
1,305 | 1,324 | 1,277 | 1,306 | -3 | -0.2 | 12,100 | |
1,284 | 1,329 | 1,278 | 1,309 | +34 | +2.7 | 19,800 | |
1,274 | 1,276 | 1,235 | 1,275 | +1 | +0.1 | 4,100 | |
1,275 | 1,275 | 1,243 | 1,274 | +12 | +1.0 | 8,500 | |
1,259 | 1,267 | 1,226 | 1,262 | +10 | +0.8 | 5,900 | |
1,260 | 1,260 | 1,219 | 1,252 | -8 | -0.6 | 8,600 | |
1,253 | 1,260 | 1,225 | 1,260 | +17 | +1.4 | 11,700 | |
1,247 | 1,247 | 1,207 | 1,243 | -17 | -1.3 | 12,500 | |
1,209 | 1,285 | 1,188 | 1,260 | +77 | +6.5 | 20,800 | |
1,164 | 1,210 | 1,150 | 1,183 | +27 | +2.3 | 19,400 | |
1,180 | 1,181 | 1,150 | 1,156 | -7 | -0.6 | 12,200 | |
1,202 | 1,205 | 1,154 | 1,163 | -23 | -1.9 | 15,800 | |
1,209 | 1,219 | 1,170 | 1,186 | +7 | +0.6 | 15,100 | |
1,190 | 1,208 | 1,157 | 1,179 | -7 | -0.6 | 16,300 | |
1,168 | 1,193 | 1,153 | 1,186 | 0 | 0.0 | 6,800 | |
1,183 | 1,210 | 1,180 | 1,186 | +6 | +0.5 | 10,800 | |
1,276 | 1,276 | 1,172 | 1,180 | -66 | -5.3 | 36,400 |