38,092.39 | -136.72 | 155.82 | +0.14 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
-0.36% | 0.08% | 0.32% | 0.01% |
52週高値 | 1,696 | 52週安値 | 629 | ||
---|---|---|---|---|---|
年初来高値 | 1,110 | 年初来安値 | 629 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
713 | 723 | 701 | 718 | +8 | +1.1 | 16,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
786 | 790 | 778 | 789 | -2 | -0.3 | 8,600 | |
806 | 806 | 775 | 791 | 0 | 0.0 | 13,700 | |
796 | 812 | 791 | 791 | -9 | -1.1 | 12,200 | |
797 | 813 | 783 | 800 | +7 | +0.9 | 13,500 | |
804 | 804 | 784 | 793 | +12 | +1.5 | 15,200 | |
788 | 792 | 774 | 781 | -19 | -2.4 | 14,400 | |
775 | 800 | 774 | 800 | +25 | +3.2 | 11,000 | |
790 | 790 | 775 | 775 | -18 | -2.3 | 13,500 | |
803 | 803 | 781 | 793 | -7 | -0.9 | 19,400 | |
805 | 815 | 792 | 800 | -6 | -0.7 | 15,400 | |
820 | 820 | 797 | 806 | -14 | -1.7 | 12,600 | |
850 | 850 | 813 | 820 | -31 | -3.6 | 8,900 | |
832 | 870 | 826 | 851 | +10 | +1.2 | 12,700 | |
841 | 863 | 829 | 841 | -10 | -1.2 | 22,800 | |
801 | 859 | 794 | 851 | +47 | +5.8 | 30,500 | |
812 | 813 | 798 | 804 | -5 | -0.6 | 15,400 | |
817 | 817 | 788 | 809 | -11 | -1.3 | 25,800 | |
831 | 850 | 820 | 820 | -11 | -1.3 | 8,500 | |
817 | 840 | 804 | 831 | +11 | +1.3 | 25,600 | |
819 | 839 | 811 | 820 | -7 | -0.8 | 18,100 | |
833 | 833 | 817 | 827 | -9 | -1.1 | 10,200 | |
826 | 848 | 826 | 836 | +8 | +1.0 | 13,700 | |
827 | 847 | 809 | 828 | +3 | +0.4 | 20,500 | |
874 | 874 | 825 | 825 | -54 | -6.1 | 30,200 | |
874 | 899 | 848 | 879 | +20 | +2.3 | 27,100 | |
820 | 872 | 818 | 859 | +65 | +8.2 | 44,100 | |
744 | 825 | 744 | 794 | -33 | -4.0 | 93,500 | |
827 | 843 | 827 | 827 | -150 | -15.4 | 31,500 | |
1,008 | 1,008 | 941 | 977 | -33 | -3.3 | 37,200 | |
1,002 | 1,013 | 972 | 1,010 | +4 | +0.4 | 35,900 |