38,179.46 | -49.65 | 156.15 | +0.47 | 39,512.84 | +125.08 | 3,148.02 | -6.52 |
-0.13% | 0.30% | 0.32% | -0.21% |
52週高値 | 1,696 | 52週安値 | 629 | ||
---|---|---|---|---|---|
年初来高値 | 1,110 | 年初来安値 | 629 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
713 | 723 | 701 | 713 | +3 | +0.4 | 21,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,205 | 1,237 | 1,200 | 1,230 | +25 | +2.1 | 12,800 | |
1,228 | 1,228 | 1,191 | 1,205 | -20 | -1.6 | 13,000 | |
1,209 | 1,229 | 1,209 | 1,225 | +16 | +1.3 | 7,900 | |
1,150 | 1,213 | 1,144 | 1,209 | +49 | +4.2 | 17,900 | |
1,216 | 1,216 | 1,153 | 1,160 | -59 | -4.8 | 20,100 | |
1,225 | 1,240 | 1,213 | 1,219 | -9 | -0.7 | 19,500 | |
1,245 | 1,245 | 1,211 | 1,228 | -13 | -1.0 | 18,800 | |
1,260 | 1,260 | 1,206 | 1,241 | +11 | +0.9 | 29,200 | |
1,279 | 1,291 | 1,228 | 1,230 | -35 | -2.8 | 18,000 | |
1,256 | 1,269 | 1,248 | 1,265 | +5 | +0.4 | 8,000 | |
1,288 | 1,288 | 1,241 | 1,260 | -17 | -1.3 | 25,000 | |
1,269 | 1,287 | 1,242 | 1,277 | +38 | +3.1 | 32,900 | |
1,226 | 1,250 | 1,226 | 1,239 | -3 | -0.2 | 17,700 | |
1,240 | 1,248 | 1,226 | 1,242 | -22 | -1.7 | 16,600 | |
1,247 | 1,273 | 1,240 | 1,264 | +17 | +1.4 | 45,100 | |
1,225 | 1,252 | 1,224 | 1,247 | +26 | +2.1 | 35,000 | |
1,245 | 1,245 | 1,217 | 1,221 | -12 | -1.0 | 15,600 | |
1,238 | 1,248 | 1,221 | 1,233 | +8 | +0.7 | 30,100 | |
1,228 | 1,245 | 1,211 | 1,225 | -9 | -0.7 | 19,600 | |
1,234 | 1,267 | 1,220 | 1,234 | +30 | +2.5 | 61,100 | |
1,220 | 1,234 | 1,201 | 1,204 | -16 | -1.3 | 18,100 | |
1,250 | 1,250 | 1,189 | 1,220 | -20 | -1.6 | 32,900 | |
1,191 | 1,254 | 1,167 | 1,240 | +35 | +2.9 | 53,700 | |
1,193 | 1,225 | 1,180 | 1,205 | +14 | +1.2 | 38,100 | |
1,151 | 1,200 | 1,151 | 1,191 | +22 | +1.9 | 31,100 | |
1,166 | 1,191 | 1,146 | 1,169 | +4 | +0.3 | 23,000 | |
1,155 | 1,173 | 1,111 | 1,165 | +46 | +4.1 | 25,400 | |
1,157 | 1,162 | 1,116 | 1,119 | -42 | -3.6 | 38,600 | |
1,154 | 1,161 | 1,101 | 1,161 | -17 | -1.4 | 51,100 | |
1,214 | 1,221 | 1,153 | 1,178 | -49 | -4.0 | 70,000 |