38,137.67 | -91.44 | 155.77 | +0.09 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
-0.24% | 0.05% | 0.32% | 0.01% |
52週高値 | 1,696 | 52週安値 | 629 | ||
---|---|---|---|---|---|
年初来高値 | 1,110 | 年初来安値 | 629 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
713 | 723 | 701 | 709 | -1 | -0.1 | 16,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,523 | 1,696 | 1,489 | 1,659 | +148 | +9.8 | 72,300 | |
1,517 | 1,546 | 1,482 | 1,511 | -6 | -0.4 | 9,100 | |
1,552 | 1,552 | 1,503 | 1,517 | -13 | -0.8 | 9,000 | |
1,499 | 1,536 | 1,493 | 1,530 | +12 | +0.8 | 13,700 | |
1,490 | 1,535 | 1,445 | 1,518 | +7 | +0.5 | 20,800 | |
1,514 | 1,536 | 1,440 | 1,511 | -15 | -1.0 | 18,600 | |
1,544 | 1,544 | 1,498 | 1,526 | -8 | -0.5 | 9,400 | |
1,502 | 1,551 | 1,502 | 1,534 | +9 | +0.6 | 14,700 | |
1,467 | 1,570 | 1,467 | 1,525 | +45 | +3.0 | 30,000 | |
1,500 | 1,500 | 1,431 | 1,480 | +8 | +0.5 | 24,000 | |
1,364 | 1,493 | 1,364 | 1,472 | +104 | +7.6 | 51,700 | |
1,340 | 1,370 | 1,340 | 1,368 | +8 | +0.6 | 5,500 | |
1,374 | 1,389 | 1,343 | 1,360 | -14 | -1.0 | 5,300 | |
1,387 | 1,405 | 1,366 | 1,374 | -9 | -0.7 | 12,100 | |
1,347 | 1,387 | 1,346 | 1,383 | +36 | +2.7 | 15,300 | |
1,296 | 1,347 | 1,296 | 1,347 | +46 | +3.5 | 14,300 | |
1,338 | 1,338 | 1,264 | 1,301 | -7 | -0.5 | 11,400 | |
1,256 | 1,311 | 1,245 | 1,308 | +52 | +4.1 | 19,300 | |
1,255 | 1,288 | 1,239 | 1,256 | +3 | +0.2 | 10,600 | |
1,293 | 1,293 | 1,235 | 1,253 | +20 | +1.6 | 7,300 | |
1,250 | 1,250 | 1,228 | 1,233 | +11 | +0.9 | 4,400 | |
1,212 | 1,230 | 1,212 | 1,222 | +10 | +0.8 | 5,800 | |
1,240 | 1,240 | 1,212 | 1,212 | -22 | -1.8 | 4,800 | |
1,309 | 1,309 | 1,210 | 1,234 | +15 | +1.2 | 17,600 | |
1,259 | 1,259 | 1,210 | 1,219 | -10 | -0.8 | 14,000 | |
1,270 | 1,271 | 1,228 | 1,229 | +18 | +1.5 | 6,100 | |
1,257 | 1,264 | 1,211 | 1,211 | -54 | -4.3 | 5,300 | |
1,217 | 1,305 | 1,212 | 1,265 | +33 | +2.7 | 8,000 | |
1,300 | 1,300 | 1,226 | 1,232 | -68 | -5.2 | 9,900 | |
1,330 | 1,330 | 1,273 | 1,300 | 0 | 0.0 | 11,800 |