37,723.91 | +568.58 | 143.91 | +1.26 | 42,063.36 | +38.17 | 2,736.81 | +0.79 |
1.53% | 0.89% | 0.09% | 0.03% |
52週高値 | 1,456 | 52週安値 | 629 | ||
---|---|---|---|---|---|
年初来高値 | 1,110 | 年初来安値 | 629 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
860 | 863 | 845 | 850 | -4 | -0.5 | 8,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
713 | 747 | 708 | 735 | +22 | +3.1 | 18,200 | |
713 | 723 | 701 | 713 | +3 | +0.4 | 21,600 | |
727 | 730 | 692 | 710 | -32 | -4.3 | 20,900 | |
751 | 751 | 728 | 742 | -15 | -2.0 | 15,800 | |
715 | 757 | 715 | 757 | +42 | +5.9 | 19,600 | |
710 | 734 | 700 | 715 | +5 | +0.7 | 17,200 | |
726 | 729 | 702 | 710 | -16 | -2.2 | 10,100 | |
719 | 748 | 712 | 726 | +8 | +1.1 | 21,200 | |
719 | 729 | 709 | 718 | +9 | +1.3 | 12,400 | |
720 | 724 | 704 | 709 | 0 | 0.0 | 28,700 | |
724 | 725 | 704 | 709 | -15 | -2.1 | 4,200 | |
706 | 733 | 706 | 724 | +20 | +2.8 | 18,900 | |
670 | 713 | 670 | 704 | +24 | +3.5 | 30,600 | |
693 | 693 | 675 | 680 | +17 | +2.6 | 23,500 | |
699 | 700 | 629 | 663 | -41 | -5.8 | 60,100 | |
691 | 708 | 691 | 704 | +13 | +1.9 | 18,300 | |
712 | 720 | 690 | 691 | -22 | -3.1 | 21,900 | |
733 | 743 | 709 | 713 | -29 | -3.9 | 14,100 | |
751 | 751 | 728 | 742 | -18 | -2.4 | 10,700 | |
748 | 773 | 748 | 760 | +11 | +1.5 | 14,300 | |
741 | 759 | 728 | 749 | +7 | +0.9 | 21,200 | |
749 | 749 | 727 | 742 | +8 | +1.1 | 9,400 | |
745 | 751 | 731 | 734 | -10 | -1.3 | 10,200 | |
732 | 750 | 727 | 744 | +16 | +2.2 | 12,600 | |
717 | 733 | 710 | 728 | -8 | -1.1 | 19,100 | |
720 | 740 | 715 | 736 | +12 | +1.7 | 10,800 | |
714 | 742 | 711 | 724 | +6 | +0.8 | 25,500 | |
740 | 754 | 710 | 718 | -21 | -2.8 | 23,100 | |
776 | 778 | 723 | 739 | -38 | -4.9 | 44,800 | |
765 | 777 | 758 | 777 | +21 | +2.8 | 13,500 |