38,179.46 | -49.65 | 155.88 | +0.20 | 39,512.84 | +125.08 | 3,148.02 | -6.52 |
-0.13% | 0.12% | 0.32% | -0.21% |
52週高値 | 1,696 | 52週安値 | 629 | ||
---|---|---|---|---|---|
年初来高値 | 1,110 | 年初来安値 | 629 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
713 | 723 | 701 | 713 | +3 | +0.4 | 21,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,276 | 1,276 | 1,172 | 1,180 | -66 | -5.3 | 36,400 | |
1,219 | 1,280 | 1,219 | 1,246 | +27 | +2.2 | 15,600 | |
1,216 | 1,238 | 1,200 | 1,219 | +3 | +0.2 | 11,800 | |
1,237 | 1,265 | 1,216 | 1,216 | -51 | -4.0 | 14,200 | |
1,237 | 1,275 | 1,226 | 1,267 | +26 | +2.1 | 9,800 | |
1,262 | 1,265 | 1,216 | 1,241 | -12 | -1.0 | 9,000 | |
1,300 | 1,315 | 1,214 | 1,253 | -22 | -1.7 | 26,200 | |
1,210 | 1,275 | 1,196 | 1,275 | +58 | +4.8 | 17,000 | |
1,148 | 1,221 | 1,148 | 1,217 | +69 | +6.0 | 15,700 | |
1,131 | 1,156 | 1,125 | 1,148 | +18 | +1.6 | 6,300 | |
1,145 | 1,164 | 1,122 | 1,130 | -34 | -2.9 | 5,000 | |
1,120 | 1,171 | 1,120 | 1,164 | +44 | +3.9 | 7,100 | |
1,108 | 1,147 | 1,099 | 1,120 | -10 | -0.9 | 6,900 | |
1,164 | 1,164 | 1,130 | 1,130 | +7 | +0.6 | 7,000 | |
1,124 | 1,147 | 1,117 | 1,123 | -31 | -2.7 | 8,400 | |
1,149 | 1,154 | 1,093 | 1,154 | +4 | +0.3 | 13,600 | |
1,185 | 1,185 | 1,138 | 1,150 | -48 | -4.0 | 11,100 | |
1,205 | 1,205 | 1,151 | 1,198 | -1 | -0.1 | 3,300 | |
1,227 | 1,235 | 1,191 | 1,199 | -11 | -0.9 | 9,900 | |
1,166 | 1,249 | 1,166 | 1,210 | +46 | +4.0 | 21,500 | |
1,124 | 1,164 | 1,118 | 1,164 | +45 | +4.0 | 15,300 | |
1,098 | 1,119 | 1,080 | 1,119 | +21 | +1.9 | 7,900 | |
1,097 | 1,101 | 1,075 | 1,098 | -6 | -0.5 | 4,600 | |
1,091 | 1,108 | 1,091 | 1,104 | +19 | +1.8 | 7,100 | |
1,100 | 1,106 | 1,075 | 1,085 | -15 | -1.4 | 9,300 | |
1,123 | 1,123 | 1,083 | 1,100 | +7 | +0.6 | 8,300 | |
1,123 | 1,125 | 1,076 | 1,093 | -16 | -1.4 | 13,700 | |
1,083 | 1,122 | 1,055 | 1,109 | +39 | +3.6 | 19,600 | |
1,018 | 1,087 | 1,018 | 1,070 | +42 | +4.1 | 17,200 | |
998 | 1,039 | 998 | 1,028 | - | - | 8,000 |