38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 1,696 | 52週安値 | 629 | ||
---|---|---|---|---|---|
年初来高値 | 1,110 | 年初来安値 | 629 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
727 | 730 | 692 | 710 | -32 | -4.3 | 20,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,539 | 1,563 | 1,500 | 1,539 | +48 | +3.2 | 21,800 | |
1,513 | 1,513 | 1,470 | 1,491 | -9 | -0.6 | 9,600 | |
1,509 | 1,509 | 1,494 | 1,500 | -9 | -0.6 | 1,600 | |
1,546 | 1,546 | 1,477 | 1,509 | -38 | -2.5 | 10,000 | |
1,532 | 1,547 | 1,522 | 1,547 | +24 | +1.6 | 2,000 | |
1,500 | 1,532 | 1,495 | 1,523 | +45 | +3.0 | 5,600 | |
1,460 | 1,483 | 1,460 | 1,478 | -2 | -0.1 | 8,200 | |
1,505 | 1,505 | 1,459 | 1,480 | -45 | -3.0 | 9,200 | |
1,523 | 1,540 | 1,485 | 1,525 | +13 | +0.9 | 6,500 | |
1,481 | 1,526 | 1,475 | 1,512 | +31 | +2.1 | 11,900 | |
1,500 | 1,539 | 1,475 | 1,481 | -39 | -2.6 | 29,100 | |
1,521 | 1,544 | 1,505 | 1,520 | -1 | -0.1 | 7,300 | |
1,522 | 1,530 | 1,509 | 1,521 | +4 | +0.3 | 3,500 | |
1,513 | 1,521 | 1,457 | 1,517 | -4 | -0.3 | 19,000 | |
1,600 | 1,612 | 1,511 | 1,521 | -73 | -4.6 | 20,300 | |
1,577 | 1,614 | 1,555 | 1,594 | +2 | +0.1 | 11,900 | |
1,574 | 1,623 | 1,551 | 1,592 | +3 | +0.2 | 11,600 | |
1,555 | 1,650 | 1,555 | 1,589 | +53 | +3.5 | 21,900 | |
1,501 | 1,559 | 1,501 | 1,536 | +24 | +1.6 | 22,700 | |
1,610 | 1,610 | 1,511 | 1,512 | -87 | -5.4 | 44,000 | |
1,532 | 1,599 | 1,506 | 1,599 | +57 | +3.7 | 12,700 | |
1,570 | 1,622 | 1,514 | 1,542 | -42 | -2.7 | 11,000 | |
1,575 | 1,644 | 1,549 | 1,584 | +27 | +1.7 | 29,700 | |
1,509 | 1,581 | 1,509 | 1,557 | +50 | +3.3 | 19,900 | |
1,544 | 1,544 | 1,450 | 1,507 | -28 | -1.8 | 19,100 | |
1,563 | 1,565 | 1,522 | 1,535 | -48 | -3.0 | 8,200 | |
1,605 | 1,617 | 1,583 | 1,583 | -15 | -0.9 | 5,100 | |
1,653 | 1,653 | 1,596 | 1,598 | -21 | -1.3 | 10,600 | |
1,627 | 1,660 | 1,580 | 1,619 | -40 | -2.4 | 26,600 | |
1,523 | 1,696 | 1,489 | 1,659 | +148 | +9.8 | 72,300 |