39,103.22 | +486.12 | 157.04 | +0.64 | 39,671.04 | -201.95 | 3,116.38 | -42.15 |
1.26% | 0.40% | -0.51% | -1.33% |
52週高値 | 1,696 | 52週安値 | 629 | ||
---|---|---|---|---|---|
年初来高値 | 1,110 | 年初来安値 | 629 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
793 | 803 | 777 | 780 | -13 | -1.6 | 12,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
816 | 827 | 782 | 793 | -23 | -2.8 | 18,100 | |
854 | 866 | 816 | 816 | -46 | -5.3 | 13,400 | |
874 | 875 | 844 | 862 | +18 | +2.1 | 34,900 | |
804 | 857 | 804 | 844 | +34 | +4.2 | 44,300 | |
814 | 820 | 785 | 810 | +11 | +1.4 | 30,100 | |
777 | 885 | 762 | 799 | +64 | +8.7 | 145,900 | |
713 | 747 | 708 | 735 | +22 | +3.1 | 18,200 | |
713 | 723 | 701 | 713 | +3 | +0.4 | 21,600 | |
727 | 730 | 692 | 710 | -32 | -4.3 | 20,900 | |
751 | 751 | 728 | 742 | -15 | -2.0 | 15,800 | |
715 | 757 | 715 | 757 | +42 | +5.9 | 19,600 | |
710 | 734 | 700 | 715 | +5 | +0.7 | 17,200 | |
726 | 729 | 702 | 710 | -16 | -2.2 | 10,100 | |
719 | 748 | 712 | 726 | +8 | +1.1 | 21,200 | |
719 | 729 | 709 | 718 | +9 | +1.3 | 12,400 | |
720 | 724 | 704 | 709 | 0 | 0.0 | 28,700 | |
724 | 725 | 704 | 709 | -15 | -2.1 | 4,200 | |
706 | 733 | 706 | 724 | +20 | +2.8 | 18,900 | |
670 | 713 | 670 | 704 | +24 | +3.5 | 30,600 | |
693 | 693 | 675 | 680 | +17 | +2.6 | 23,500 | |
699 | 700 | 629 | 663 | -41 | -5.8 | 60,100 | |
691 | 708 | 691 | 704 | +13 | +1.9 | 18,300 | |
712 | 720 | 690 | 691 | -22 | -3.1 | 21,900 | |
733 | 743 | 709 | 713 | -29 | -3.9 | 14,100 | |
751 | 751 | 728 | 742 | -18 | -2.4 | 10,700 | |
748 | 773 | 748 | 760 | +11 | +1.5 | 14,300 | |
741 | 759 | 728 | 749 | +7 | +0.9 | 21,200 | |
749 | 749 | 727 | 742 | +8 | +1.1 | 9,400 | |
745 | 751 | 731 | 734 | -10 | -1.3 | 10,200 |