39,134.79 | +96.63 | 157.16 | +0.17 | 38,868.04 | +69.05 | 3,028.04 | -23.23 |
0.25% | 0.10% | 0.18% | -0.76% |
52週高値 | 1,361.0 | 52週安値 | 1,015.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,361.0 | 年初来安値 | 1,058.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,079.0 | 1,096.5 | 1,079.0 | 1,086.5 | +7.5 | +0.7 | 639,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,070.0 | 1,082.0 | 1,070.0 | 1,079.0 | +9.5 | +0.9 | 406,000 | |
1,066.0 | 1,071.5 | 1,065.0 | 1,069.5 | +3.5 | +0.3 | 387,900 | |
1,070.5 | 1,072.5 | 1,064.5 | 1,066.0 | -2.0 | -0.2 | 509,200 | |
1,097.0 | 1,099.5 | 1,068.0 | 1,068.0 | -33.5 | -3.0 | 936,400 | |
1,097.5 | 1,101.5 | 1,092.0 | 1,101.5 | +4.0 | +0.4 | 409,400 | |
1,094.0 | 1,109.5 | 1,089.0 | 1,097.5 | +9.5 | +0.9 | 558,700 | |
1,080.0 | 1,092.5 | 1,078.0 | 1,088.0 | +14.5 | +1.4 | 453,700 | |
1,065.0 | 1,076.5 | 1,058.5 | 1,073.5 | +3.0 | +0.3 | 469,400 | |
1,095.0 | 1,097.0 | 1,070.5 | 1,070.5 | -19.5 | -1.8 | 592,000 | |
1,091.0 | 1,096.0 | 1,087.5 | 1,090.0 | -13.5 | -1.2 | 678,200 | |
1,104.0 | 1,104.5 | 1,093.0 | 1,103.5 | +3.5 | +0.3 | 284,700 | |
1,095.0 | 1,101.0 | 1,090.5 | 1,100.0 | -3.0 | -0.3 | 447,800 | |
1,102.0 | 1,109.5 | 1,090.0 | 1,103.0 | -1.0 | -0.1 | 479,600 | |
1,116.5 | 1,117.0 | 1,103.5 | 1,104.0 | -16.0 | -1.4 | 379,900 | |
1,129.5 | 1,135.5 | 1,120.0 | 1,120.0 | -8.5 | -0.8 | 375,900 | |
1,124.5 | 1,141.0 | 1,123.0 | 1,128.5 | +3.0 | +0.3 | 281,200 | |
1,118.0 | 1,129.5 | 1,114.0 | 1,125.5 | +5.0 | +0.4 | 292,500 | |
1,136.5 | 1,138.0 | 1,116.5 | 1,120.5 | -21.5 | -1.9 | 339,800 | |
1,150.5 | 1,159.0 | 1,141.5 | 1,142.0 | -11.0 | -1.0 | 318,200 | |
1,139.0 | 1,156.0 | 1,132.0 | 1,153.0 | +18.0 | +1.6 | 499,500 | |
1,131.0 | 1,141.0 | 1,116.0 | 1,135.0 | -1.5 | -0.1 | 618,700 | |
1,176.0 | 1,177.0 | 1,135.0 | 1,136.5 | -51.5 | -4.3 | 813,800 | |
1,200.0 | 1,212.5 | 1,173.0 | 1,188.0 | +9.0 | +0.8 | 833,000 | |
1,178.0 | 1,184.0 | 1,166.5 | 1,179.0 | -3.0 | -0.3 | 488,400 | |
1,185.0 | 1,188.5 | 1,177.0 | 1,182.0 | +1.5 | +0.1 | 293,600 | |
1,181.5 | 1,182.5 | 1,168.0 | 1,180.5 | -10.5 | -0.9 | 353,200 | |
1,188.5 | 1,201.0 | 1,185.5 | 1,191.0 | -7.0 | -0.6 | 260,500 | |
1,203.5 | 1,209.5 | 1,192.5 | 1,198.0 | +14.5 | +1.2 | 514,500 | |
1,172.0 | 1,190.5 | 1,164.0 | 1,183.5 | +11.5 | +1.0 | 381,400 |