38,835.10 | +599.03 | 154.15 | -1.33 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.85% | 0.46% | 0.22% |
52週高値 | 1,361.0 | 52週安値 | 1,015.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,361.0 | 年初来安値 | 1,125.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,185.0 | 1,188.5 | 1,177.0 | 1,182.0 | +1.5 | +0.1 | 293,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,105.0 | 1,112.0 | 1,099.5 | 1,106.0 | +3.5 | +0.3 | 496,300 | |
1,107.0 | 1,112.0 | 1,101.0 | 1,102.5 | -1.0 | -0.1 | 610,600 | |
1,103.5 | 1,106.0 | 1,096.0 | 1,103.5 | 0.0 | 0.0 | 525,100 | |
1,113.0 | 1,113.0 | 1,098.0 | 1,103.5 | +7.0 | +0.6 | 834,700 | |
1,093.0 | 1,102.5 | 1,085.5 | 1,096.5 | +5.0 | +0.5 | 557,300 | |
1,095.5 | 1,098.0 | 1,086.5 | 1,091.5 | -2.5 | -0.2 | 328,200 | |
1,093.5 | 1,099.5 | 1,085.5 | 1,094.0 | +12.0 | +1.1 | 318,300 | |
1,101.0 | 1,101.0 | 1,079.0 | 1,082.0 | -8.0 | -0.7 | 408,000 | |
1,095.0 | 1,105.0 | 1,088.5 | 1,090.0 | -25.0 | -2.2 | 756,000 | |
1,123.5 | 1,132.0 | 1,114.0 | 1,115.0 | -9.0 | -0.8 | 471,700 | |
1,118.5 | 1,127.0 | 1,115.0 | 1,124.0 | +7.0 | +0.6 | 429,600 | |
1,110.5 | 1,118.0 | 1,105.5 | 1,117.0 | +15.5 | +1.4 | 562,700 | |
1,093.0 | 1,102.5 | 1,086.5 | 1,101.5 | +10.5 | +1.0 | 481,700 | |
1,080.0 | 1,093.5 | 1,077.5 | 1,091.0 | +8.0 | +0.7 | 430,400 | |
1,070.0 | 1,088.5 | 1,067.0 | 1,083.0 | +14.0 | +1.3 | 565,300 | |
1,073.0 | 1,073.5 | 1,058.0 | 1,069.0 | -3.0 | -0.3 | 579,600 | |
1,076.0 | 1,079.5 | 1,067.5 | 1,072.0 | -8.0 | -0.7 | 328,700 | |
1,084.0 | 1,084.0 | 1,073.0 | 1,080.0 | +9.0 | +0.8 | 390,900 | |
1,070.0 | 1,077.5 | 1,062.0 | 1,071.0 | -11.0 | -1.0 | 647,700 | |
1,072.0 | 1,090.0 | 1,064.5 | 1,082.0 | +15.0 | +1.4 | 885,700 | |
1,022.0 | 1,069.5 | 1,015.0 | 1,067.0 | -15.0 | -1.4 | 1,719,100 | |
1,075.0 | 1,082.0 | 1,072.0 | 1,082.0 | +10.0 | +0.9 | 202,200 | |
1,082.5 | 1,082.5 | 1,068.5 | 1,072.0 | -11.5 | -1.1 | 279,200 | |
1,079.5 | 1,092.5 | 1,074.0 | 1,083.5 | +1.0 | +0.1 | 414,600 | |
1,075.5 | 1,085.5 | 1,067.0 | 1,082.5 | +7.0 | +0.7 | 380,000 | |
1,090.0 | 1,093.0 | 1,072.5 | 1,075.5 | -24.5 | -2.2 | 380,000 | |
1,109.0 | 1,113.0 | 1,098.5 | 1,100.0 | -2.0 | -0.2 | 333,300 | |
1,109.5 | 1,110.5 | 1,095.0 | 1,102.0 | -10.0 | -0.9 | 490,400 | |
1,090.0 | 1,112.0 | 1,084.5 | 1,112.0 | +19.5 | +1.8 | 664,000 | |
1,088.0 | 1,097.5 | 1,068.0 | 1,092.5 | +12.5 | +1.2 | 865,900 |