38,835.10 | +599.03 | 154.65 | -0.83 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.53% | 0.46% | 0.22% |
52週高値 | 1,361.0 | 52週安値 | 1,015.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,361.0 | 年初来安値 | 1,125.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,185.0 | 1,188.5 | 1,177.0 | 1,182.0 | +1.5 | +0.1 | 293,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,195.0 | 1,200.5 | 1,047.0 | 1,080.0 | -97.0 | -8.2 | 2,499,800 | |
1,159.5 | 1,177.0 | 1,157.0 | 1,177.0 | +6.5 | +0.6 | 428,500 | |
1,176.0 | 1,183.5 | 1,165.5 | 1,170.5 | -9.0 | -0.8 | 302,600 | |
1,196.0 | 1,197.5 | 1,179.0 | 1,179.5 | -26.0 | -2.2 | 448,600 | |
1,220.0 | 1,226.0 | 1,204.0 | 1,205.5 | -21.0 | -1.7 | 392,300 | |
1,217.5 | 1,229.0 | 1,207.0 | 1,226.5 | +5.5 | +0.5 | 492,900 | |
1,223.0 | 1,227.5 | 1,216.5 | 1,221.0 | +12.0 | +1.0 | 532,500 | |
1,190.0 | 1,209.0 | 1,185.0 | 1,209.0 | +2.5 | +0.2 | 1,851,000 | |
1,205.0 | 1,207.5 | 1,195.5 | 1,206.5 | -2.0 | -0.2 | 357,000 | |
1,213.0 | 1,213.0 | 1,201.0 | 1,208.5 | -5.0 | -0.4 | 324,200 | |
1,205.0 | 1,215.5 | 1,198.0 | 1,213.5 | -0.5 | -0.0 | 506,400 | |
1,220.0 | 1,220.0 | 1,210.0 | 1,214.0 | +8.0 | +0.7 | 426,300 | |
1,205.0 | 1,210.0 | 1,191.0 | 1,206.0 | 0.0 | 0.0 | 410,900 | |
1,206.5 | 1,216.0 | 1,204.0 | 1,206.0 | -0.5 | -0.0 | 425,600 | |
1,198.5 | 1,206.5 | 1,192.5 | 1,206.5 | +18.5 | +1.6 | 354,600 | |
1,180.0 | 1,188.0 | 1,173.0 | 1,188.0 | +13.0 | +1.1 | 334,000 | |
1,178.0 | 1,182.0 | 1,165.0 | 1,175.0 | -5.0 | -0.4 | 410,200 | |
1,183.0 | 1,189.0 | 1,173.5 | 1,180.0 | +3.0 | +0.3 | 545,100 | |
1,193.5 | 1,194.0 | 1,171.5 | 1,177.0 | -22.0 | -1.8 | 584,700 | |
1,215.0 | 1,217.0 | 1,194.5 | 1,199.0 | -4.0 | -0.3 | 616,700 | |
1,220.0 | 1,223.0 | 1,200.0 | 1,203.0 | -9.0 | -0.7 | 713,400 | |
1,213.0 | 1,225.0 | 1,200.5 | 1,212.0 | -7.0 | -0.6 | 719,100 | |
1,245.0 | 1,249.0 | 1,207.5 | 1,219.0 | -36.0 | -2.9 | 856,600 | |
1,247.0 | 1,271.5 | 1,235.0 | 1,255.0 | +15.0 | +1.2 | 1,084,000 | |
1,226.0 | 1,244.5 | 1,222.5 | 1,240.0 | +31.5 | +2.6 | 1,230,000 | |
1,194.0 | 1,211.5 | 1,193.5 | 1,208.5 | +18.5 | +1.6 | 844,500 | |
1,200.0 | 1,200.0 | 1,180.0 | 1,190.0 | -7.0 | -0.6 | 1,030,500 | |
1,199.0 | 1,211.5 | 1,186.0 | 1,197.0 | +56.0 | +4.9 | 2,366,800 | |
1,125.0 | 1,142.0 | 1,119.0 | 1,141.0 | +16.5 | +1.5 | 768,700 | |
1,125.0 | 1,126.0 | 1,114.0 | 1,124.5 | +2.5 | +0.2 | 359,600 |