38,835.10 | +599.03 | 154.51 | -0.97 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.62% | 0.46% | 0.22% |
52週高値 | 1,361.0 | 52週安値 | 1,015.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,361.0 | 年初来安値 | 1,125.0 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,188.5 | 1,201.0 | 1,168.0 | 1,182.0 | -16.0 | -1.3 | 907,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,237.5 | 1,238.5 | 1,136.5 | 1,198.0 | -34.0 | -2.8 | 8,463,300 | |
1,244.0 | 1,255.5 | 1,156.0 | 1,232.0 | -20.0 | -1.6 | 9,712,400 | |
1,220.0 | 1,361.0 | 1,208.5 | 1,252.0 | +27.5 | +2.2 | 15,683,200 | |
1,150.0 | 1,229.5 | 1,125.0 | 1,224.5 | +79.0 | +6.9 | 9,810,300 | |
1,097.5 | 1,149.5 | 1,068.5 | 1,145.5 | +59.0 | +5.4 | 13,362,800 | |
1,100.0 | 1,134.5 | 1,071.0 | 1,086.5 | +2.5 | +0.2 | 10,409,800 | |
1,118.0 | 1,137.0 | 1,041.0 | 1,084.0 | -28.0 | -2.5 | 11,507,500 | |
1,080.0 | 1,144.0 | 1,077.5 | 1,112.0 | +29.0 | +2.7 | 11,104,800 | |
1,217.5 | 1,229.0 | 1,015.0 | 1,083.0 | -138.0 | -11.3 | 13,691,300 | |
1,194.0 | 1,271.5 | 1,165.0 | 1,221.0 | +31.0 | +2.6 | 13,126,800 | |
1,049.0 | 1,211.5 | 1,032.0 | 1,190.0 | +163.0 | +15.9 | 15,473,200 | |
1,050.0 | 1,090.0 | 1,017.0 | 1,027.0 | -15.0 | -1.4 | 10,408,900 | |
1,018.0 | 1,045.0 | 979.0 | 1,042.0 | +30.0 | +3.0 | 7,783,300 | |
1,016.0 | 1,062.0 | 952.0 | 1,012.0 | +2.0 | +0.2 | 11,735,700 | |
965.0 | 1,022.0 | 945.0 | 1,010.0 | +43.0 | +4.4 | 8,832,600 | |
966.0 | 972.0 | 933.0 | 967.0 | -7.0 | -0.7 | 7,538,300 | |
1,012.0 | 1,014.0 | 965.0 | 974.0 | -40.0 | -3.9 | 14,189,700 | |
1,035.0 | 1,044.0 | 991.0 | 1,014.0 | -18.0 | -1.7 | 16,405,700 | |
1,043.0 | 1,095.0 | 1,008.0 | 1,032.0 | -18.0 | -1.7 | 11,079,200 | |
1,080.0 | 1,128.0 | 1,037.0 | 1,050.0 | -32.0 | -3.0 | 11,753,600 | |
1,062.0 | 1,090.0 | 1,002.0 | 1,082.0 | +25.0 | +2.4 | 12,456,600 | |
1,027.0 | 1,080.0 | 998.0 | 1,057.0 | +36.0 | +3.5 | 16,562,100 | |
1,034.0 | 1,121.0 | 1,015.0 | 1,021.0 | -18.0 | -1.7 | 15,574,600 | |
974.0 | 1,048.0 | 940.0 | 1,039.0 | +64.0 | +6.6 | 14,066,200 | |
1,055.0 | 1,070.0 | 934.0 | 975.0 | -88.0 | -8.3 | 20,919,700 | |
1,038.0 | 1,137.0 | 963.0 | 1,063.0 | +51.0 | +5.0 | 23,872,800 | |
957.0 | 1,065.0 | 954.0 | 1,012.0 | +62.0 | +6.5 | 23,159,000 | |
887.0 | 954.0 | 883.0 | 950.0 | +75.0 | +8.6 | 19,187,400 | |
819.0 | 906.0 | 818.0 | 875.0 | +56.0 | +6.8 | 22,819,600 |