38,835.10 | +599.03 | 154.39 | -1.09 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.70% | 0.46% | 0.22% |
52週高値 | 1,361.0 | 52週安値 | 1,015.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,361.0 | 年初来安値 | 1,125.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,185.0 | 1,188.5 | 1,177.0 | 1,182.0 | +1.5 | +0.1 | 293,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,090.0 | 1,097.0 | 1,082.5 | 1,095.5 | +8.0 | +0.7 | 674,900 | |
1,072.0 | 1,092.0 | 1,068.5 | 1,087.5 | +10.0 | +0.9 | 614,400 | |
1,080.0 | 1,082.5 | 1,073.0 | 1,077.5 | 0.0 | 0.0 | 606,000 | |
1,094.5 | 1,098.0 | 1,073.5 | 1,077.5 | -17.0 | -1.6 | 619,600 | |
1,094.0 | 1,101.0 | 1,089.0 | 1,094.5 | 0.0 | 0.0 | 520,300 | |
1,111.0 | 1,111.0 | 1,094.5 | 1,094.5 | -8.0 | -0.7 | 360,500 | |
1,104.0 | 1,106.0 | 1,094.5 | 1,102.5 | +14.0 | +1.3 | 432,700 | |
1,109.0 | 1,111.0 | 1,079.5 | 1,088.5 | -19.0 | -1.7 | 823,900 | |
1,101.0 | 1,109.5 | 1,093.0 | 1,107.5 | +2.0 | +0.2 | 549,400 | |
1,087.5 | 1,107.0 | 1,087.0 | 1,105.5 | +18.0 | +1.7 | 567,000 | |
1,083.0 | 1,093.5 | 1,081.0 | 1,087.5 | +1.0 | +0.1 | 540,100 | |
1,086.0 | 1,094.0 | 1,083.0 | 1,086.5 | -2.5 | -0.2 | 569,200 | |
1,097.5 | 1,100.5 | 1,087.0 | 1,089.0 | +2.5 | +0.2 | 494,600 | |
1,072.0 | 1,093.0 | 1,071.5 | 1,086.5 | +11.0 | +1.0 | 802,500 | |
1,080.0 | 1,083.5 | 1,072.0 | 1,075.5 | -13.5 | -1.2 | 640,500 | |
1,090.0 | 1,092.0 | 1,081.0 | 1,089.0 | -1.0 | -0.1 | 487,100 | |
1,116.0 | 1,116.0 | 1,090.0 | 1,090.0 | -19.5 | -1.8 | 559,800 | |
1,109.0 | 1,113.0 | 1,104.0 | 1,109.5 | +13.0 | +1.2 | 469,600 | |
1,093.0 | 1,106.0 | 1,090.0 | 1,096.5 | -1.5 | -0.1 | 517,300 | |
1,100.0 | 1,102.0 | 1,089.5 | 1,098.0 | -2.5 | -0.2 | 389,900 | |
1,112.5 | 1,120.0 | 1,100.5 | 1,100.5 | -11.5 | -1.0 | 451,300 | |
1,115.0 | 1,115.0 | 1,102.5 | 1,112.0 | -3.0 | -0.3 | 510,000 | |
1,112.0 | 1,121.0 | 1,108.0 | 1,115.0 | +5.0 | +0.5 | 465,200 | |
1,122.0 | 1,122.0 | 1,103.5 | 1,110.0 | +4.0 | +0.4 | 532,400 | |
1,111.5 | 1,113.5 | 1,105.0 | 1,106.0 | -0.5 | -0.0 | 264,300 | |
1,110.0 | 1,112.5 | 1,100.0 | 1,106.5 | +5.0 | +0.5 | 461,400 | |
1,094.5 | 1,102.5 | 1,084.0 | 1,101.5 | +4.0 | +0.4 | 385,100 | |
1,087.0 | 1,099.0 | 1,071.0 | 1,097.5 | +10.5 | +1.0 | 683,500 | |
1,102.5 | 1,110.5 | 1,072.0 | 1,087.0 | -22.0 | -2.0 | 690,200 | |
1,132.0 | 1,134.5 | 1,106.5 | 1,109.0 | -20.0 | -1.8 | 429,700 |