38,835.10 | +599.03 | 154.37 | -1.11 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.71% | 0.46% | 0.22% |
52週高値 | 1,361.0 | 52週安値 | 1,015.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,361.0 | 年初来安値 | 1,125.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,185.0 | 1,188.5 | 1,177.0 | 1,182.0 | +1.5 | +0.1 | 293,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,230.0 | 1,240.0 | 1,218.5 | 1,218.5 | -7.5 | -0.6 | 478,800 | |
1,218.5 | 1,227.0 | 1,208.5 | 1,226.0 | +10.0 | +0.8 | 384,200 | |
1,220.0 | 1,225.0 | 1,209.5 | 1,216.0 | -8.5 | -0.7 | 396,900 | |
1,208.0 | 1,229.5 | 1,204.0 | 1,224.5 | +19.5 | +1.6 | 821,600 | |
1,197.5 | 1,207.0 | 1,195.0 | 1,205.0 | +4.0 | +0.3 | 411,000 | |
1,195.0 | 1,204.0 | 1,195.0 | 1,201.0 | +11.5 | +1.0 | 317,300 | |
1,201.0 | 1,201.5 | 1,189.5 | 1,189.5 | -20.0 | -1.7 | 340,100 | |
1,200.0 | 1,211.0 | 1,188.5 | 1,209.5 | +14.0 | +1.2 | 412,200 | |
1,194.0 | 1,199.0 | 1,182.5 | 1,195.5 | +1.0 | +0.1 | 461,700 | |
1,209.0 | 1,209.0 | 1,188.0 | 1,194.5 | -9.5 | -0.8 | 596,400 | |
1,195.0 | 1,204.0 | 1,194.0 | 1,204.0 | +14.0 | +1.2 | 295,000 | |
1,190.0 | 1,195.0 | 1,186.0 | 1,190.0 | +11.0 | +0.9 | 306,300 | |
1,195.0 | 1,199.0 | 1,170.0 | 1,179.0 | -16.5 | -1.4 | 317,000 | |
1,192.5 | 1,201.0 | 1,188.5 | 1,195.5 | +13.0 | +1.1 | 460,000 | |
1,208.0 | 1,208.0 | 1,180.5 | 1,182.5 | -28.0 | -2.3 | 287,600 | |
1,188.0 | 1,210.5 | 1,185.0 | 1,210.5 | +28.5 | +2.4 | 580,600 | |
1,177.0 | 1,183.0 | 1,165.0 | 1,182.0 | +2.0 | +0.2 | 719,400 | |
1,187.5 | 1,206.5 | 1,176.5 | 1,180.0 | +2.5 | +0.2 | 848,800 | |
1,175.0 | 1,182.0 | 1,169.5 | 1,177.5 | +2.5 | +0.2 | 562,700 | |
1,162.0 | 1,176.0 | 1,156.0 | 1,175.0 | +16.0 | +1.4 | 689,500 | |
1,155.0 | 1,174.0 | 1,150.0 | 1,159.0 | +14.0 | +1.2 | 804,300 | |
1,150.0 | 1,150.0 | 1,125.0 | 1,145.0 | -0.5 | -0.0 | 578,800 | |
1,145.0 | 1,149.5 | 1,134.0 | 1,145.5 | +15.5 | +1.4 | 734,500 | |
1,089.5 | 1,134.0 | 1,086.5 | 1,130.0 | -6.5 | -0.6 | 726,900 | |
1,137.5 | 1,145.5 | 1,130.5 | 1,136.5 | +3.5 | +0.3 | 1,300,200 | |
1,135.0 | 1,137.5 | 1,126.5 | 1,133.0 | +0.5 | 0.0 | 801,100 | |
1,129.0 | 1,136.0 | 1,124.5 | 1,132.5 | +15.5 | +1.4 | 646,200 | |
1,106.0 | 1,118.0 | 1,104.0 | 1,117.0 | +11.0 | +1.0 | 608,300 | |
1,105.0 | 1,108.5 | 1,098.0 | 1,106.0 | -7.0 | -0.6 | 557,900 | |
1,103.5 | 1,119.0 | 1,101.0 | 1,113.0 | +17.5 | +1.6 | 615,100 |