38,835.10 | +599.03 | 154.56 | +0.45 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | 0.29% | 0.46% | 0.22% |
52週高値 | 1,361.0 | 52週安値 | 1,015.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,361.0 | 年初来安値 | 1,125.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,185.0 | 1,188.5 | 1,177.0 | 1,182.0 | +1.5 | +0.1 | 293,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,129.0 | 1,129.5 | 1,117.5 | 1,122.0 | -5.5 | -0.5 | 325,900 | |
1,141.0 | 1,143.5 | 1,121.0 | 1,127.5 | -17.0 | -1.5 | 457,300 | |
1,135.5 | 1,147.5 | 1,133.0 | 1,144.5 | +12.0 | +1.1 | 541,800 | |
1,121.5 | 1,137.0 | 1,119.5 | 1,132.5 | +12.0 | +1.1 | 771,300 | |
1,127.5 | 1,127.5 | 1,117.0 | 1,120.5 | -8.0 | -0.7 | 366,500 | |
1,139.0 | 1,139.0 | 1,125.5 | 1,128.5 | -2.5 | -0.2 | 507,200 | |
1,136.0 | 1,137.5 | 1,128.0 | 1,131.0 | -2.5 | -0.2 | 709,800 | |
1,134.0 | 1,143.0 | 1,125.5 | 1,133.5 | -5.0 | -0.4 | 566,100 | |
1,125.0 | 1,141.0 | 1,125.0 | 1,138.5 | +29.0 | +2.6 | 811,300 | |
1,103.5 | 1,112.0 | 1,102.0 | 1,109.5 | +6.0 | +0.5 | 623,200 | |
1,092.0 | 1,107.5 | 1,088.5 | 1,103.5 | +21.5 | +2.0 | 649,200 | |
1,080.0 | 1,087.5 | 1,078.0 | 1,082.0 | +4.5 | +0.4 | 608,100 | |
1,083.5 | 1,090.5 | 1,076.0 | 1,077.5 | +3.5 | +0.3 | 439,100 | |
1,096.0 | 1,096.0 | 1,073.0 | 1,074.0 | -18.5 | -1.7 | 621,300 | |
1,090.0 | 1,094.0 | 1,082.0 | 1,092.5 | -3.0 | -0.3 | 625,700 | |
1,090.5 | 1,096.5 | 1,082.0 | 1,095.5 | +30.5 | +2.9 | 911,300 | |
1,048.0 | 1,065.0 | 1,047.0 | 1,065.0 | +16.0 | +1.5 | 715,800 | |
1,049.0 | 1,049.0 | 1,032.0 | 1,049.0 | +22.0 | +2.1 | 696,700 | |
1,050.0 | 1,051.0 | 1,026.0 | 1,027.0 | -35.0 | -3.3 | 805,700 | |
1,065.0 | 1,069.0 | 1,058.0 | 1,062.0 | -6.0 | -0.6 | 328,100 | |
1,081.0 | 1,082.0 | 1,068.0 | 1,068.0 | +1.0 | +0.1 | 393,700 | |
1,076.0 | 1,078.0 | 1,067.0 | 1,067.0 | -7.0 | -0.7 | 423,000 | |
1,062.0 | 1,075.0 | 1,061.0 | 1,074.0 | +4.0 | +0.4 | 389,800 | |
1,072.0 | 1,075.0 | 1,068.0 | 1,070.0 | -1.0 | -0.1 | 307,300 | |
1,087.0 | 1,090.0 | 1,067.0 | 1,071.0 | -15.0 | -1.4 | 503,200 | |
1,082.0 | 1,088.0 | 1,077.0 | 1,086.0 | +6.0 | +0.6 | 402,200 | |
1,069.0 | 1,081.0 | 1,067.0 | 1,080.0 | +16.0 | +1.5 | 654,100 | |
1,064.0 | 1,064.0 | 1,053.0 | 1,064.0 | +16.0 | +1.5 | 539,800 | |
1,071.0 | 1,071.0 | 1,048.0 | 1,048.0 | -27.0 | -2.5 | 531,700 | |
1,080.0 | 1,080.0 | 1,067.0 | 1,075.0 | -4.0 | -0.4 | 472,300 |