38,835.10 | +599.03 | 154.50 | -0.98 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.63% | 0.46% | 0.22% |
52週高値 | 1,361.0 | 52週安値 | 1,015.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,361.0 | 年初来安値 | 1,125.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,185.0 | 1,188.5 | 1,177.0 | 1,182.0 | +1.5 | +0.1 | 293,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,128.0 | 1,132.0 | 1,119.5 | 1,129.0 | +21.5 | +1.9 | 569,900 | |
1,111.5 | 1,116.0 | 1,097.0 | 1,107.5 | +5.5 | +0.5 | 576,600 | |
1,100.0 | 1,106.5 | 1,097.0 | 1,102.0 | +18.0 | +1.7 | 523,500 | |
1,081.0 | 1,084.0 | 1,065.5 | 1,084.0 | +15.5 | +1.5 | 659,300 | |
1,086.5 | 1,087.0 | 1,057.0 | 1,068.5 | -31.5 | -2.9 | 715,800 | |
1,089.0 | 1,102.0 | 1,084.0 | 1,100.0 | +22.0 | +2.0 | 546,700 | |
1,087.0 | 1,093.0 | 1,072.0 | 1,078.0 | -9.0 | -0.8 | 539,600 | |
1,102.5 | 1,102.5 | 1,086.5 | 1,087.0 | -5.5 | -0.5 | 552,800 | |
1,093.5 | 1,101.0 | 1,072.5 | 1,092.5 | -1.0 | -0.1 | 773,000 | |
1,090.0 | 1,102.0 | 1,086.5 | 1,093.5 | +4.5 | +0.4 | 503,600 | |
1,083.0 | 1,090.0 | 1,080.0 | 1,089.0 | +6.0 | +0.6 | 652,400 | |
1,080.0 | 1,092.0 | 1,075.0 | 1,083.0 | -11.0 | -1.0 | 641,100 | |
1,100.0 | 1,102.5 | 1,085.5 | 1,094.0 | -0.5 | -0.0 | 480,200 | |
1,099.5 | 1,103.5 | 1,083.5 | 1,094.5 | +4.0 | +0.4 | 454,800 | |
1,098.0 | 1,100.5 | 1,085.0 | 1,090.5 | -7.5 | -0.7 | 426,400 | |
1,098.0 | 1,107.0 | 1,093.5 | 1,098.0 | -9.0 | -0.8 | 415,600 | |
1,103.0 | 1,108.0 | 1,096.0 | 1,107.0 | +13.0 | +1.2 | 246,900 | |
1,102.0 | 1,104.5 | 1,090.0 | 1,094.0 | -10.5 | -1.0 | 296,400 | |
1,095.0 | 1,108.0 | 1,095.0 | 1,104.5 | +30.5 | +2.8 | 469,300 | |
1,062.5 | 1,078.5 | 1,058.0 | 1,074.0 | +16.5 | +1.6 | 427,800 | |
1,052.0 | 1,064.0 | 1,041.0 | 1,057.5 | +13.0 | +1.2 | 702,300 | |
1,072.0 | 1,073.5 | 1,042.5 | 1,044.5 | -40.5 | -3.7 | 844,700 | |
1,123.0 | 1,123.0 | 1,083.0 | 1,085.0 | -38.0 | -3.4 | 627,000 | |
1,118.0 | 1,137.0 | 1,114.0 | 1,123.0 | +11.0 | +1.0 | 531,800 | |
1,137.0 | 1,144.0 | 1,108.0 | 1,112.0 | -23.0 | -2.0 | 798,500 | |
1,138.0 | 1,144.0 | 1,130.0 | 1,135.0 | -7.0 | -0.6 | 534,000 | |
1,130.5 | 1,144.0 | 1,120.0 | 1,142.0 | +16.5 | +1.5 | 854,200 | |
1,119.5 | 1,132.0 | 1,116.5 | 1,125.5 | +11.5 | +1.0 | 694,300 | |
1,110.0 | 1,118.0 | 1,107.0 | 1,114.0 | +8.5 | +0.8 | 474,200 | |
1,108.5 | 1,111.5 | 1,092.5 | 1,105.5 | -0.5 | -0.0 | 539,000 |