38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 5,040 | 52週安値 | 3,110 | ||
---|---|---|---|---|---|
年初来高値 | 5,040 | 年初来安値 | 3,755 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,735 | 4,900 | 4,725 | 4,900 | +195 | +4.1 | 44,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,135 | 3,145 | 3,125 | 3,135 | 0 | 0.0 | 12,300 | |
3,140 | 3,155 | 3,120 | 3,135 | -5 | -0.2 | 18,200 | |
3,135 | 3,145 | 3,115 | 3,140 | +5 | +0.2 | 16,100 | |
3,155 | 3,160 | 3,120 | 3,135 | -10 | -0.3 | 26,700 | |
3,145 | 3,155 | 3,125 | 3,145 | -5 | -0.2 | 40,900 | |
3,130 | 3,150 | 3,130 | 3,150 | +30 | +1.0 | 22,700 | |
3,120 | 3,130 | 3,080 | 3,120 | +15 | +0.5 | 48,500 | |
3,110 | 3,115 | 3,090 | 3,105 | +10 | +0.3 | 24,900 | |
3,090 | 3,110 | 3,080 | 3,095 | +10 | +0.3 | 17,900 | |
3,080 | 3,095 | 3,070 | 3,085 | +5 | +0.2 | 24,500 | |
3,075 | 3,110 | 3,065 | 3,080 | +5 | +0.2 | 21,600 | |
3,080 | 3,120 | 3,065 | 3,075 | +10 | +0.3 | 30,700 | |
3,050 | 3,070 | 3,045 | 3,065 | +15 | +0.5 | 17,500 | |
3,050 | 3,070 | 3,045 | 3,050 | +40 | +1.3 | 12,100 | |
2,977 | 3,015 | 2,976 | 3,010 | +33 | +1.1 | 27,900 | |
3,010 | 3,035 | 2,975 | 2,977 | -28 | -0.9 | 36,100 | |
3,055 | 3,055 | 3,000 | 3,005 | -50 | -1.6 | 34,200 | |
3,075 | 3,075 | 3,035 | 3,055 | -20 | -0.7 | 27,800 | |
3,085 | 3,095 | 3,070 | 3,075 | +10 | +0.3 | 11,900 | |
3,075 | 3,100 | 3,065 | 3,065 | -25 | -0.8 | 23,100 | |
3,125 | 3,125 | 3,090 | 3,090 | -15 | -0.5 | 20,200 | |
3,110 | 3,130 | 3,105 | 3,105 | -20 | -0.6 | 15,200 | |
3,160 | 3,170 | 3,120 | 3,125 | -35 | -1.1 | 19,000 | |
3,150 | 3,165 | 3,145 | 3,160 | +10 | +0.3 | 13,700 | |
3,150 | 3,170 | 3,150 | 3,150 | 0 | 0.0 | 9,800 | |
3,125 | 3,170 | 3,110 | 3,150 | +40 | +1.3 | 26,000 | |
3,135 | 3,155 | 3,110 | 3,110 | -35 | -1.1 | 17,100 | |
3,140 | 3,170 | 3,140 | 3,145 | +5 | +0.2 | 17,600 | |
3,115 | 3,170 | 3,110 | 3,140 | +10 | +0.3 | 34,800 | |
3,240 | 3,265 | 3,090 | 3,130 | -115 | -3.5 | 75,500 |