38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 5,040 | 52週安値 | 3,110 | ||
---|---|---|---|---|---|
年初来高値 | 5,040 | 年初来安値 | 3,755 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,735 | 4,900 | 4,725 | 4,900 | +195 | +4.1 | 44,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,555 | 3,600 | 3,505 | 3,575 | +45 | +1.3 | 68,600 | |
3,530 | 3,535 | 3,495 | 3,530 | +30 | +0.9 | 33,300 | |
3,515 | 3,530 | 3,475 | 3,500 | +10 | +0.3 | 18,300 | |
3,480 | 3,525 | 3,475 | 3,490 | +30 | +0.9 | 30,700 | |
3,405 | 3,470 | 3,390 | 3,460 | +60 | +1.8 | 20,100 | |
3,450 | 3,465 | 3,375 | 3,400 | -95 | -2.7 | 35,700 | |
3,650 | 3,650 | 3,495 | 3,495 | -190 | -5.2 | 33,500 | |
3,650 | 3,690 | 3,620 | 3,685 | +35 | +1.0 | 27,600 | |
3,685 | 3,735 | 3,650 | 3,650 | -35 | -0.9 | 17,100 | |
3,675 | 3,700 | 3,660 | 3,685 | +5 | +0.1 | 9,100 | |
3,700 | 3,725 | 3,670 | 3,680 | -10 | -0.3 | 13,100 | |
3,685 | 3,700 | 3,655 | 3,690 | +5 | +0.1 | 17,800 | |
3,700 | 3,715 | 3,680 | 3,685 | -15 | -0.4 | 16,500 | |
3,730 | 3,730 | 3,670 | 3,700 | 0 | 0.0 | 17,800 | |
3,650 | 3,750 | 3,650 | 3,700 | +60 | +1.6 | 29,900 | |
3,615 | 3,655 | 3,600 | 3,640 | +45 | +1.3 | 18,900 | |
3,570 | 3,625 | 3,570 | 3,595 | +15 | +0.4 | 15,700 | |
3,585 | 3,610 | 3,550 | 3,580 | -5 | -0.1 | 20,500 | |
3,640 | 3,650 | 3,565 | 3,585 | -40 | -1.1 | 17,900 | |
3,600 | 3,640 | 3,595 | 3,625 | +30 | +0.8 | 15,100 | |
3,660 | 3,670 | 3,575 | 3,595 | -45 | -1.2 | 20,300 | |
3,630 | 3,660 | 3,585 | 3,640 | +65 | +1.8 | 26,000 | |
3,580 | 3,595 | 3,550 | 3,575 | -5 | -0.1 | 15,000 | |
3,635 | 3,635 | 3,580 | 3,580 | -55 | -1.5 | 12,700 | |
3,595 | 3,650 | 3,585 | 3,635 | +40 | +1.1 | 25,300 | |
3,600 | 3,600 | 3,555 | 3,595 | +25 | +0.7 | 20,400 | |
3,600 | 3,610 | 3,560 | 3,570 | -25 | -0.7 | 27,800 | |
3,600 | 3,630 | 3,585 | 3,595 | -5 | -0.1 | 16,800 | |
3,600 | 3,645 | 3,595 | 3,600 | +50 | +1.4 | 27,300 | |
3,565 | 3,570 | 3,510 | 3,550 | 0 | 0.0 | 23,200 |