38,837.46 | -85.57 | 154.96 | -2.15 | 38,571.03 | -115.29 | 3,091.19 | +12.71 |
-0.22% | -1.36% | -0.30% | 0.41% |
52週高値 | 4,048 | 52週安値 | 2,593 | ||
---|---|---|---|---|---|
年初来高値 | 4,048 | 年初来安値 | 3,063 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,728 | 3,815 | 3,714 | 3,800 | +70 | +1.9 | 1,166,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,999 | 3,004 | 2,980 | 2,992 | +10 | +0.3 | 1,343,200 | |
2,961 | 3,005 | 2,947 | 2,982 | +27 | +0.9 | 1,631,200 | |
2,949 | 2,957 | 2,935 | 2,955 | 0 | 0.0 | 958,500 | |
2,909 | 2,959 | 2,898 | 2,955 | +46 | +1.6 | 1,592,700 | |
2,901 | 2,945 | 2,893 | 2,909 | +13 | +0.4 | 3,726,100 | |
2,915 | 2,915 | 2,885 | 2,896 | -12 | -0.4 | 1,104,200 | |
2,888 | 2,909 | 2,873 | 2,908 | +21 | +0.7 | 1,284,300 | |
2,877 | 2,915 | 2,872 | 2,887 | +27 | +0.9 | 1,575,300 | |
2,821 | 2,895 | 2,806 | 2,860 | +14 | +0.5 | 1,444,500 | |
2,810 | 2,849 | 2,805 | 2,846 | +30 | +1.1 | 1,485,200 | |
2,771 | 2,821 | 2,769 | 2,816 | +50 | +1.8 | 1,561,500 | |
2,710 | 2,768 | 2,701 | 2,766 | +56 | +2.1 | 1,349,000 | |
2,658 | 2,717 | 2,658 | 2,710 | +39 | +1.5 | 1,134,300 | |
2,676 | 2,688 | 2,652 | 2,671 | -37 | -1.4 | 1,062,300 | |
2,697 | 2,708 | 2,665 | 2,708 | +15 | +0.6 | 935,200 | |
2,688 | 2,712 | 2,670 | 2,693 | -16 | -0.6 | 1,083,200 | |
2,676 | 2,710 | 2,663 | 2,709 | +27 | +1.0 | 986,800 | |
2,671 | 2,694 | 2,668 | 2,682 | -28 | -1.0 | 1,271,700 | |
2,650 | 2,714 | 2,650 | 2,710 | +56 | +2.1 | 1,970,700 | |
2,670 | 2,673 | 2,633 | 2,654 | -9 | -0.3 | 1,472,600 | |
2,682 | 2,702 | 2,658 | 2,663 | -38 | -1.4 | 1,519,600 | |
2,600 | 2,701 | 2,593 | 2,701 | +59 | +2.2 | 1,634,100 | |
2,642 | 2,655 | 2,614 | 2,642 | +9 | +0.3 | 1,456,600 | |
2,725 | 2,725 | 2,626 | 2,633 | -94 | -3.4 | 2,295,100 | |
2,746 | 2,755 | 2,696 | 2,727 | +10 | +0.4 | 3,192,500 | |
2,765 | 2,818 | 2,684 | 2,717 | -55 | -2.0 | 4,554,800 | |
2,844 | 2,844 | 2,769 | 2,772 | -38 | -1.4 | 1,794,800 | |
2,788 | 2,827 | 2,780 | 2,810 | +4 | +0.1 | 2,040,600 | |
2,798 | 2,809 | 2,785 | 2,806 | +7 | +0.3 | 1,090,900 | |
2,772 | 2,803 | 2,772 | 2,799 | +28 | +1.0 | 1,048,100 |