38,482.11 | +379.67 | 157.85 | +0.11 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
1.00% | 0.07% | -0.15% | -0.55% |
52週高値 | 4,048 | 52週安値 | 2,593 | ||
---|---|---|---|---|---|
年初来高値 | 4,048 | 年初来安値 | 3,063 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,820 | 3,847 | 3,769 | 3,797 | -19 | -0.5 | 958,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,851 | 3,857 | 3,759 | 3,816 | -56 | -1.4 | 996,900 | |
3,875 | 3,888 | 3,832 | 3,872 | +13 | +0.3 | 1,455,600 | |
3,859 | 3,876 | 3,833 | 3,859 | +70 | +1.8 | 1,031,200 | |
3,846 | 3,859 | 3,766 | 3,789 | -44 | -1.1 | 815,500 | |
3,814 | 3,843 | 3,782 | 3,833 | +76 | +2.0 | 1,110,300 | |
3,719 | 3,784 | 3,689 | 3,757 | +5 | +0.1 | 771,900 | |
3,691 | 3,762 | 3,681 | 3,752 | +42 | +1.1 | 718,100 | |
3,770 | 3,778 | 3,682 | 3,710 | -81 | -2.1 | 1,073,400 | |
3,800 | 3,848 | 3,778 | 3,791 | -9 | -0.2 | 853,100 | |
3,728 | 3,815 | 3,714 | 3,800 | +70 | +1.9 | 1,166,500 | |
3,733 | 3,765 | 3,702 | 3,730 | +52 | +1.4 | 887,900 | |
3,630 | 3,703 | 3,628 | 3,678 | +88 | +2.5 | 2,526,300 | |
3,553 | 3,612 | 3,508 | 3,590 | +62 | +1.8 | 1,089,500 | |
3,564 | 3,593 | 3,528 | 3,528 | -83 | -2.3 | 1,159,600 | |
3,648 | 3,670 | 3,581 | 3,611 | -23 | -0.6 | 795,200 | |
3,680 | 3,680 | 3,582 | 3,634 | -9 | -0.2 | 1,078,500 | |
3,623 | 3,668 | 3,609 | 3,643 | -5 | -0.1 | 897,000 | |
3,632 | 3,649 | 3,601 | 3,648 | +60 | +1.7 | 648,500 | |
3,640 | 3,651 | 3,579 | 3,588 | +18 | +0.5 | 958,200 | |
3,624 | 3,629 | 3,557 | 3,570 | -26 | -0.7 | 530,900 | |
3,620 | 3,636 | 3,560 | 3,596 | -8 | -0.2 | 834,400 | |
3,580 | 3,615 | 3,569 | 3,604 | +24 | +0.7 | 1,013,900 | |
3,490 | 3,582 | 3,488 | 3,580 | +95 | +2.7 | 1,206,400 | |
3,549 | 3,567 | 3,480 | 3,485 | -46 | -1.3 | 1,167,700 | |
3,379 | 3,545 | 3,373 | 3,531 | +176 | +5.2 | 1,658,000 | |
3,364 | 3,377 | 3,338 | 3,355 | -7 | -0.2 | 1,043,600 | |
3,458 | 3,459 | 3,336 | 3,362 | -42 | -1.2 | 2,252,500 | |
3,475 | 3,514 | 3,388 | 3,404 | -101 | -2.9 | 1,572,000 | |
3,577 | 3,602 | 3,505 | 3,505 | -58 | -1.6 | 2,014,400 |