米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,837.46 | -85.57 | 154.82 | -2.29 | 38,571.03 | -115.29 | 3,091.19 | +12.71 |
| -0.22% | -1.45% | -0.30% | 0.41% | ||||
- トップ
- ＺＯＺＯ(3092)
- 時系列
ＺＯＺＯ(3092) 日足四本値
| 52週高値 | 4,048 | 52週安値 | 2,593 | ||
|---|---|---|---|---|---|
| 年初来高値 | 4,048 | 年初来安値 | 3,063 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,728 | 3,815 | 3,714 | 3,800 | +70 | +1.9 | 1,166,500 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,733 | 3,765 | 3,702 | 3,730 | +52 | +1.4 | 887,900 | |
| 3,630 | 3,703 | 3,628 | 3,678 | +88 | +2.5 | 2,526,300 | |
| 3,553 | 3,612 | 3,508 | 3,590 | +62 | +1.8 | 1,089,500 | |
| 3,564 | 3,593 | 3,528 | 3,528 | -83 | -2.3 | 1,159,600 | |
| 3,648 | 3,670 | 3,581 | 3,611 | -23 | -0.6 | 795,200 | |
| 3,680 | 3,680 | 3,582 | 3,634 | -9 | -0.2 | 1,078,500 | |
| 3,623 | 3,668 | 3,609 | 3,643 | -5 | -0.1 | 897,000 | |
| 3,632 | 3,649 | 3,601 | 3,648 | +60 | +1.7 | 648,500 | |
| 3,640 | 3,651 | 3,579 | 3,588 | +18 | +0.5 | 958,200 | |
| 3,624 | 3,629 | 3,557 | 3,570 | -26 | -0.7 | 530,900 | |
| 3,620 | 3,636 | 3,560 | 3,596 | -8 | -0.2 | 834,400 | |
| 3,580 | 3,615 | 3,569 | 3,604 | +24 | +0.7 | 1,013,900 | |
| 3,490 | 3,582 | 3,488 | 3,580 | +95 | +2.7 | 1,206,400 | |
| 3,549 | 3,567 | 3,480 | 3,485 | -46 | -1.3 | 1,167,700 | |
| 3,379 | 3,545 | 3,373 | 3,531 | +176 | +5.2 | 1,658,000 | |
| 3,364 | 3,377 | 3,338 | 3,355 | -7 | -0.2 | 1,043,600 | |
| 3,458 | 3,459 | 3,336 | 3,362 | -42 | -1.2 | 2,252,500 | |
| 3,475 | 3,514 | 3,388 | 3,404 | -101 | -2.9 | 1,572,000 | |
| 3,577 | 3,602 | 3,505 | 3,505 | -58 | -1.6 | 2,014,400 | |
| 3,406 | 3,568 | 3,400 | 3,563 | +207 | +6.2 | 2,272,100 | |
| 3,358 | 3,374 | 3,303 | 3,356 | +29 | +0.9 | 1,861,400 | |
| 3,335 | 3,385 | 3,266 | 3,327 | -78 | -2.3 | 5,395,800 | |
| 3,390 | 3,425 | 3,358 | 3,405 | +5 | +0.1 | 3,665,500 | |
| 3,328 | 3,430 | 3,323 | 3,400 | +43 | +1.3 | 1,823,300 | |
| 3,392 | 3,400 | 3,347 | 3,357 | -33 | -1.0 | 927,000 | |
| 3,373 | 3,406 | 3,358 | 3,390 | +20 | +0.6 | 1,191,900 | |
| 3,429 | 3,438 | 3,370 | 3,370 | -47 | -1.4 | 1,015,400 | |
| 3,314 | 3,421 | 3,303 | 3,417 | +103 | +3.1 | 1,196,500 | |
| 3,377 | 3,393 | 3,274 | 3,314 | -69 | -2.0 | 2,035,200 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
