38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 267 | 52週安値 | 103 | ||
---|---|---|---|---|---|
年初来高値 | 166 | 年初来安値 | 103 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
107 | 107 | 105 | 107 | 0 | 0.0 | 34,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
109 | 109 | 106 | 107 | -2 | -1.8 | 35,900 | |
108 | 109 | 106 | 109 | +2 | +1.9 | 50,900 | |
107 | 109 | 106 | 107 | +1 | +0.9 | 28,900 | |
108 | 108 | 106 | 106 | -2 | -1.9 | 41,300 | |
105 | 108 | 105 | 108 | +3 | +2.9 | 45,300 | |
104 | 108 | 104 | 105 | 0 | 0.0 | 46,100 | |
106 | 107 | 104 | 105 | -1 | -0.9 | 46,500 | |
107 | 108 | 106 | 106 | -1 | -0.9 | 32,700 | |
107 | 110 | 106 | 107 | 0 | 0.0 | 89,300 | |
106 | 109 | 105 | 107 | +1 | +0.9 | 40,000 | |
107 | 109 | 105 | 106 | 0 | 0.0 | 58,700 | |
107 | 108 | 106 | 106 | -1 | -0.9 | 15,500 | |
106 | 109 | 106 | 107 | -1 | -0.9 | 45,800 | |
105 | 109 | 104 | 108 | +4 | +3.8 | 81,700 | |
106 | 106 | 104 | 104 | -3 | -2.8 | 58,500 | |
105 | 108 | 104 | 107 | +2 | +1.9 | 75,000 | |
106 | 107 | 103 | 105 | 0 | 0.0 | 84,000 | |
105 | 106 | 104 | 105 | 0 | 0.0 | 41,300 | |
104 | 106 | 103 | 105 | +1 | +1.0 | 56,600 | |
106 | 107 | 103 | 104 | -2 | -1.9 | 209,700 | |
107 | 108 | 106 | 106 | -1 | -0.9 | 31,500 | |
108 | 108 | 106 | 107 | 0 | 0.0 | 41,400 | |
108 | 109 | 107 | 107 | -2 | -1.8 | 92,000 | |
107 | 110 | 107 | 109 | +2 | +1.9 | 97,800 | |
107 | 109 | 106 | 107 | -1 | -0.9 | 162,100 | |
109 | 109 | 107 | 108 | 0 | 0.0 | 184,900 | |
113 | 129 | 108 | 108 | 0 | 0.0 | 2,686,900 | |
108 | 114 | 107 | 108 | 0 | 0.0 | 595,700 | |
110 | 111 | 107 | 108 | -4 | -3.6 | 621,100 |