38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 3,000 | 52週安値 | 2,154 | ||
---|---|---|---|---|---|
年初来高値 | 3,000 | 年初来安値 | 2,430 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,687 | 2,694 | 2,630 | 2,694 | +57 | +2.2 | 1,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,659 | 2,662 | 2,575 | 2,637 | -41 | -1.5 | 6,300 | |
2,732 | 2,732 | 2,678 | 2,678 | -62 | -2.3 | 1,400 | |
2,760 | 2,760 | 2,740 | 2,740 | -6 | -0.2 | 3,200 | |
2,777 | 2,787 | 2,723 | 2,746 | -29 | -1.0 | 4,600 | |
2,811 | 2,817 | 2,772 | 2,775 | -50 | -1.8 | 2,500 | |
2,846 | 2,846 | 2,776 | 2,825 | +7 | +0.2 | 4,000 | |
2,804 | 2,818 | 2,800 | 2,818 | +12 | +0.4 | 1,900 | |
2,826 | 2,847 | 2,803 | 2,806 | -19 | -0.7 | 1,400 | |
2,845 | 2,850 | 2,825 | 2,825 | -22 | -0.8 | 1,900 | |
2,806 | 2,847 | 2,806 | 2,847 | +28 | +1.0 | 700 | |
2,852 | 2,887 | 2,819 | 2,819 | +17 | +0.6 | 800 | |
2,855 | 2,887 | 2,802 | 2,802 | -8 | -0.3 | 6,600 | |
2,780 | 2,810 | 2,770 | 2,810 | +30 | +1.1 | 2,300 | |
2,785 | 2,785 | 2,766 | 2,780 | -5 | -0.2 | 1,000 | |
2,797 | 2,797 | 2,785 | 2,785 | -10 | -0.4 | 500 | |
2,815 | 2,815 | 2,771 | 2,795 | -26 | -0.9 | 2,200 | |
2,813 | 2,822 | 2,813 | 2,821 | +6 | +0.2 | 1,000 | |
2,822 | 2,824 | 2,815 | 2,815 | -6 | -0.2 | 1,300 | |
2,813 | 2,848 | 2,813 | 2,821 | +6 | +0.2 | 700 | |
2,813 | 2,815 | 2,813 | 2,815 | -19 | -0.7 | 200 | |
2,822 | 2,884 | 2,822 | 2,834 | +12 | +0.4 | 600 | |
2,801 | 2,822 | 2,801 | 2,822 | -69 | -2.4 | 600 | |
2,891 | 2,891 | 2,891 | 2,891 | 0 | 0.0 | 200 | |
2,857 | 2,891 | 2,857 | 2,891 | - | - | 200 | |
- | - | - | 2,897 | - | - | 0 | |
2,890 | 2,897 | 2,849 | 2,897 | +48 | +1.7 | 400 | |
2,890 | 2,890 | 2,791 | 2,849 | -50 | -1.7 | 3,000 | |
2,811 | 2,899 | 2,801 | 2,899 | +38 | +1.3 | 1,600 | |
2,861 | 2,887 | 2,845 | 2,861 | +10 | +0.4 | 800 |