38,236.07 | -37.98 | 152.88 | -0.74 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 0.85% | -0.26% |
52週高値 | 3,000 | 52週安値 | 1,960 | ||
---|---|---|---|---|---|
年初来高値 | 3,000 | 年初来安値 | 2,430 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,813 | 2,848 | 2,813 | 2,821 | +6 | +0.2 | 700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,408 | 2,414 | 2,358 | 2,414 | +22 | +0.9 | 600 | |
2,351 | 2,399 | 2,351 | 2,392 | -8 | -0.3 | 600 | |
2,400 | 2,400 | 2,377 | 2,400 | 0 | 0.0 | 500 | |
2,400 | 2,400 | 2,400 | 2,400 | 0 | 0.0 | 200 | |
2,386 | 2,402 | 2,386 | 2,400 | -36 | -1.5 | 600 | |
2,453 | 2,468 | 2,436 | 2,436 | +11 | +0.5 | 700 | |
2,379 | 2,425 | 2,379 | 2,425 | +1 | 0.0 | 800 | |
2,420 | 2,424 | 2,402 | 2,424 | +29 | +1.2 | 3,200 | |
2,346 | 2,400 | 2,339 | 2,395 | +56 | +2.4 | 3,500 | |
2,338 | 2,339 | 2,324 | 2,339 | +14 | +0.6 | 700 | |
2,301 | 2,325 | 2,301 | 2,325 | +30 | +1.3 | 700 | |
2,300 | 2,300 | 2,295 | 2,295 | -5 | -0.2 | 200 | |
2,299 | 2,300 | 2,293 | 2,300 | +1 | 0.0 | 900 | |
2,290 | 2,307 | 2,290 | 2,299 | -11 | -0.5 | 900 | |
2,310 | 2,310 | 2,310 | 2,310 | 0 | 0.0 | 200 | |
2,300 | 2,323 | 2,300 | 2,310 | +30 | +1.3 | 500 | |
2,300 | 2,301 | 2,280 | 2,280 | -20 | -0.9 | 2,000 | |
2,297 | 2,300 | 2,294 | 2,300 | +3 | +0.1 | 1,100 | |
2,280 | 2,297 | 2,280 | 2,297 | -2 | -0.1 | 200 | |
2,299 | 2,299 | 2,299 | 2,299 | 0 | 0.0 | 200 | |
2,268 | 2,299 | 2,268 | 2,299 | +31 | +1.4 | 1,000 | |
2,290 | 2,290 | 2,252 | 2,268 | -32 | -1.4 | 800 | |
2,297 | 2,302 | 2,280 | 2,300 | - | - | 2,100 | |
- | - | - | 2,275 | - | - | 0 | |
2,253 | 2,280 | 2,253 | 2,275 | +5 | +0.2 | 700 | |
2,270 | 2,270 | 2,270 | 2,270 | +19 | +0.8 | 500 | |
2,291 | 2,291 | 2,251 | 2,251 | -29 | -1.3 | 800 | |
2,268 | 2,280 | 2,268 | 2,280 | +20 | +0.9 | 300 | |
2,279 | 2,279 | 2,249 | 2,260 | -2 | -0.1 | 400 | |
2,241 | 2,280 | 2,241 | 2,262 | +5 | +0.2 | 800 |