38,236.07 | -37.98 | 153.59 | -4.29 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -2.71% | 0.23% | -0.26% |
52週高値 | 3,000 | 52週安値 | 1,960 | ||
---|---|---|---|---|---|
年初来高値 | 3,000 | 年初来安値 | 2,430 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,813 | 2,848 | 2,813 | 2,821 | +6 | +0.2 | 700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,616 | 2,650 | 2,616 | 2,650 | +34 | +1.3 | 600 | |
2,648 | 2,648 | 2,606 | 2,616 | -34 | -1.3 | 24,400 | |
2,602 | 2,672 | 2,602 | 2,650 | +46 | +1.8 | 3,600 | |
2,629 | 2,629 | 2,604 | 2,604 | +24 | +0.9 | 1,300 | |
2,567 | 2,606 | 2,551 | 2,580 | -25 | -1.0 | 22,400 | |
2,630 | 2,630 | 2,582 | 2,605 | +5 | +0.2 | 2,100 | |
2,572 | 2,600 | 2,565 | 2,600 | +47 | +1.8 | 3,000 | |
2,547 | 2,570 | 2,545 | 2,553 | -4 | -0.2 | 4,500 | |
2,550 | 2,557 | 2,533 | 2,557 | +26 | +1.0 | 1,500 | |
2,511 | 2,547 | 2,510 | 2,531 | +28 | +1.1 | 2,400 | |
2,536 | 2,549 | 2,500 | 2,503 | -28 | -1.1 | 1,400 | |
2,530 | 2,533 | 2,515 | 2,531 | +19 | +0.8 | 1,400 | |
2,538 | 2,538 | 2,510 | 2,512 | -26 | -1.0 | 1,300 | |
2,550 | 2,550 | 2,538 | 2,538 | -21 | -0.8 | 300 | |
2,483 | 2,562 | 2,483 | 2,559 | +72 | +2.9 | 4,500 | |
2,490 | 2,490 | 2,487 | 2,487 | -8 | -0.3 | 400 | |
2,460 | 2,495 | 2,455 | 2,495 | +35 | +1.4 | 1,200 | |
2,495 | 2,495 | 2,430 | 2,460 | -25 | -1.0 | 3,500 | |
2,482 | 2,494 | 2,471 | 2,485 | -3 | -0.1 | 2,600 | |
2,452 | 2,488 | 2,452 | 2,488 | +48 | +2.0 | 3,000 | |
2,451 | 2,452 | 2,430 | 2,440 | +19 | +0.8 | 2,200 | |
2,427 | 2,448 | 2,421 | 2,421 | -6 | -0.2 | 3,000 | |
2,399 | 2,427 | 2,389 | 2,427 | +32 | +1.3 | 2,800 | |
2,378 | 2,397 | 2,376 | 2,395 | -4 | -0.2 | 2,600 | |
2,405 | 2,405 | 2,378 | 2,399 | -6 | -0.2 | 1,500 | |
2,400 | 2,425 | 2,396 | 2,405 | +10 | +0.4 | 2,600 | |
2,395 | 2,395 | 2,380 | 2,395 | -5 | -0.2 | 500 | |
2,370 | 2,400 | 2,370 | 2,400 | 0 | 0.0 | 6,700 | |
2,383 | 2,400 | 2,383 | 2,400 | +28 | +1.2 | 1,000 | |
2,378 | 2,396 | 2,372 | 2,372 | -6 | -0.3 | 1,300 |