38,236.07 | -37.98 | 153.63 | +0.01 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | 0.00% | 0.85% | -0.26% |
52週高値 | 3,000 | 52週安値 | 1,960 | ||
---|---|---|---|---|---|
年初来高値 | 3,000 | 年初来安値 | 2,430 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,813 | 2,848 | 2,813 | 2,821 | +6 | +0.2 | 700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,007 | 2,007 | 1,970 | 1,989 | -18 | -0.9 | 2,300 | |
2,013 | 2,013 | 2,007 | 2,007 | -6 | -0.3 | 1,200 | |
2,044 | 2,044 | 2,009 | 2,013 | +3 | +0.1 | 800 | |
2,011 | 2,011 | 1,980 | 2,010 | +17 | +0.9 | 2,800 | |
2,020 | 2,026 | 1,991 | 1,993 | -25 | -1.2 | 13,700 | |
2,018 | 2,018 | 2,018 | 2,018 | -32 | -1.6 | 500 | |
2,039 | 2,050 | 2,033 | 2,050 | - | - | 900 | |
- | - | - | 2,033 | - | - | 0 | |
2,029 | 2,033 | 2,024 | 2,033 | +4 | +0.2 | 500 | |
2,035 | 2,050 | 2,005 | 2,029 | -6 | -0.3 | 3,000 | |
2,035 | 2,035 | 2,035 | 2,035 | 0 | 0.0 | 200 | |
2,021 | 2,035 | 2,021 | 2,035 | +15 | +0.7 | 200 | |
2,014 | 2,045 | 2,014 | 2,020 | +10 | +0.5 | 1,500 | |
2,004 | 2,011 | 2,004 | 2,010 | +10 | +0.5 | 300 | |
2,008 | 2,047 | 2,000 | 2,000 | -15 | -0.7 | 1,700 | |
2,009 | 2,015 | 2,009 | 2,015 | +6 | +0.3 | 1,200 | |
2,000 | 2,009 | 2,000 | 2,009 | +8 | +0.4 | 700 | |
2,016 | 2,016 | 1,996 | 2,001 | -7 | -0.3 | 300 | |
2,000 | 2,008 | 1,999 | 2,008 | +6 | +0.3 | 600 | |
1,999 | 2,011 | 1,999 | 2,002 | - | - | 400 | |
- | - | - | 2,000 | - | - | 0 | |
2,019 | 2,019 | 2,000 | 2,000 | -19 | -0.9 | 600 | |
2,000 | 2,020 | 1,999 | 2,019 | -29 | -1.4 | 1,000 | |
2,000 | 2,048 | 2,000 | 2,048 | +18 | +0.9 | 1,100 | |
2,051 | 2,051 | 2,030 | 2,030 | -21 | -1.0 | 1,600 | |
2,030 | 2,051 | 2,030 | 2,051 | +21 | +1.0 | 2,100 | |
2,047 | 2,047 | 2,030 | 2,030 | 0 | 0.0 | 700 | |
2,039 | 2,039 | 2,018 | 2,030 | -16 | -0.8 | 800 | |
2,030 | 2,048 | 1,936 | 2,046 | -80 | -3.8 | 3,800 | |
2,058 | 2,126 | 2,052 | 2,126 | +46 | +2.2 | 3,800 |