38,236.07 | -37.98 | 152.95 | -0.67 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.43% | 0.85% | -0.26% |
52週高値 | 3,000 | 52週安値 | 1,960 | ||
---|---|---|---|---|---|
年初来高値 | 3,000 | 年初来安値 | 2,430 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,813 | 2,848 | 2,813 | 2,821 | +6 | +0.2 | 700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,271 | 2,305 | 2,245 | 2,257 | -3 | -0.1 | 1,600 | |
2,226 | 2,260 | 2,226 | 2,260 | -13 | -0.6 | 1,400 | |
2,272 | 2,273 | 2,270 | 2,273 | -7 | -0.3 | 700 | |
2,294 | 2,300 | 2,274 | 2,280 | -20 | -0.9 | 1,400 | |
2,311 | 2,314 | 2,288 | 2,300 | -20 | -0.9 | 1,000 | |
2,320 | 2,338 | 2,310 | 2,320 | +10 | +0.4 | 2,300 | |
2,276 | 2,313 | 2,276 | 2,310 | +37 | +1.6 | 800 | |
2,310 | 2,310 | 2,260 | 2,273 | -36 | -1.6 | 2,100 | |
2,268 | 2,310 | 2,231 | 2,309 | +83 | +3.7 | 6,000 | |
2,293 | 2,299 | 2,214 | 2,226 | -51 | -2.2 | 4,300 | |
2,300 | 2,300 | 2,208 | 2,277 | -13 | -0.6 | 2,800 | |
2,230 | 2,318 | 2,230 | 2,290 | +60 | +2.7 | 4,500 | |
2,219 | 2,230 | 2,205 | 2,230 | +11 | +0.5 | 1,200 | |
2,175 | 2,219 | 2,175 | 2,219 | +44 | +2.0 | 1,400 | |
2,221 | 2,221 | 2,154 | 2,175 | +4 | +0.2 | 1,900 | |
2,164 | 2,171 | 2,164 | 2,171 | -43 | -1.9 | 500 | |
2,231 | 2,231 | 2,200 | 2,214 | -27 | -1.2 | 900 | |
2,250 | 2,260 | 2,241 | 2,241 | +11 | +0.5 | 3,500 | |
2,200 | 2,230 | 2,200 | 2,230 | +30 | +1.4 | 800 | |
2,180 | 2,250 | 2,160 | 2,200 | +40 | +1.9 | 6,500 | |
2,146 | 2,169 | 2,146 | 2,160 | 0 | 0.0 | 900 | |
2,178 | 2,180 | 2,160 | 2,160 | -14 | -0.6 | 3,400 | |
2,111 | 2,174 | 2,111 | 2,174 | +61 | +2.9 | 5,200 | |
2,112 | 2,172 | 2,112 | 2,113 | +2 | +0.1 | 4,100 | |
2,001 | 2,120 | 1,992 | 2,111 | +121 | +6.1 | 15,900 | |
1,994 | 2,008 | 1,990 | 1,990 | +2 | +0.1 | 2,600 | |
1,999 | 2,002 | 1,985 | 1,988 | +2 | +0.1 | 1,900 | |
1,981 | 2,000 | 1,981 | 1,986 | +5 | +0.3 | 1,700 | |
1,966 | 2,005 | 1,966 | 1,981 | +15 | +0.8 | 2,400 | |
2,029 | 2,029 | 1,960 | 1,966 | -23 | -1.2 | 8,000 |