38,236.07 | -37.98 | 152.77 | -0.85 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.55% | 0.85% | -0.26% |
52週高値 | 3,000 | 52週安値 | 1,960 | ||
---|---|---|---|---|---|
年初来高値 | 3,000 | 年初来安値 | 2,430 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,813 | 2,848 | 2,813 | 2,821 | +6 | +0.2 | 700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,394 | 2,398 | 2,381 | 2,386 | -2 | -0.1 | 1,100 | |
2,393 | 2,393 | 2,388 | 2,388 | -10 | -0.4 | 200 | |
2,385 | 2,398 | 2,367 | 2,398 | +26 | +1.1 | 1,900 | |
2,375 | 2,394 | 2,372 | 2,372 | +7 | +0.3 | 600 | |
2,374 | 2,374 | 2,365 | 2,365 | +5 | +0.2 | 23,500 | |
2,377 | 2,377 | 2,355 | 2,360 | -17 | -0.7 | 9,400 | |
2,388 | 2,390 | 2,367 | 2,377 | - | - | 600 | |
- | - | - | 2,388 | - | - | 0 | |
2,398 | 2,398 | 2,388 | 2,388 | -10 | -0.4 | 400 | |
2,369 | 2,398 | 2,369 | 2,398 | +37 | +1.6 | 25,900 | |
2,399 | 2,399 | 2,361 | 2,361 | -38 | -1.6 | 1,600 | |
2,416 | 2,416 | 2,368 | 2,399 | +31 | +1.3 | 1,300 | |
2,361 | 2,412 | 2,357 | 2,368 | +8 | +0.3 | 5,500 | |
2,358 | 2,379 | 2,355 | 2,360 | +2 | +0.1 | 1,600 | |
2,350 | 2,358 | 2,329 | 2,358 | +8 | +0.3 | 5,300 | |
2,361 | 2,361 | 2,340 | 2,350 | -5 | -0.2 | 51,400 | |
2,330 | 2,355 | 2,330 | 2,355 | +25 | +1.1 | 900 | |
2,350 | 2,350 | 2,330 | 2,330 | -9 | -0.4 | 1,300 | |
2,352 | 2,352 | 2,332 | 2,339 | -12 | -0.5 | 900 | |
2,328 | 2,351 | 2,328 | 2,351 | +25 | +1.1 | 500 | |
2,326 | 2,326 | 2,326 | 2,326 | +1 | 0.0 | 100 | |
2,324 | 2,325 | 2,300 | 2,325 | +1 | 0.0 | 800 | |
2,362 | 2,378 | 2,311 | 2,324 | -38 | -1.6 | 1,800 | |
2,387 | 2,387 | 2,361 | 2,362 | -10 | -0.4 | 1,100 | |
2,387 | 2,387 | 2,372 | 2,372 | -15 | -0.6 | 500 | |
2,399 | 2,406 | 2,363 | 2,387 | +10 | +0.4 | 1,700 | |
2,410 | 2,430 | 2,377 | 2,377 | -3 | -0.1 | 3,000 | |
2,400 | 2,400 | 2,371 | 2,380 | -30 | -1.2 | 700 | |
2,411 | 2,411 | 2,410 | 2,410 | - | - | 200 | |
- | - | - | 2,414 | - | - | 0 |