38,236.07 | -37.98 | 153.40 | -0.22 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.14% | 0.85% | -0.26% |
52週高値 | 3,000 | 52週安値 | 1,960 | ||
---|---|---|---|---|---|
年初来高値 | 3,000 | 年初来安値 | 2,430 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,813 | 2,848 | 2,813 | 2,821 | +6 | +0.2 | 700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,766 | 2,840 | 2,766 | 2,840 | +83 | +3.0 | 1,700 | |
2,734 | 2,795 | 2,734 | 2,757 | +25 | +0.9 | 1,800 | |
2,748 | 2,795 | 2,720 | 2,732 | +24 | +0.9 | 1,000 | |
2,708 | 2,708 | 2,708 | 2,708 | +1 | 0.0 | 200 | |
2,681 | 2,720 | 2,681 | 2,707 | +37 | +1.4 | 600 | |
2,670 | 2,688 | 2,655 | 2,670 | +10 | +0.4 | 1,700 | |
2,714 | 2,735 | 2,656 | 2,660 | -72 | -2.6 | 3,800 | |
2,750 | 2,750 | 2,732 | 2,732 | +2 | +0.1 | 1,300 | |
2,750 | 2,768 | 2,730 | 2,730 | -15 | -0.5 | 2,400 | |
2,751 | 2,797 | 2,745 | 2,745 | -10 | -0.4 | 1,600 | |
2,777 | 2,777 | 2,751 | 2,755 | -36 | -1.3 | 4,400 | |
2,831 | 2,831 | 2,751 | 2,791 | -37 | -1.3 | 2,500 | |
2,851 | 2,861 | 2,800 | 2,828 | -70 | -2.4 | 3,100 | |
2,900 | 2,949 | 2,850 | 2,898 | +19 | +0.7 | 2,800 | |
2,832 | 2,879 | 2,830 | 2,879 | +49 | +1.7 | 1,200 | |
2,885 | 2,890 | 2,788 | 2,830 | -50 | -1.7 | 9,200 | |
2,676 | 3,000 | 2,676 | 2,880 | +224 | +8.4 | 15,000 | |
2,650 | 2,658 | 2,645 | 2,656 | +7 | +0.3 | 2,700 | |
2,639 | 2,649 | 2,639 | 2,649 | -1 | -0.0 | 400 | |
2,646 | 2,656 | 2,646 | 2,650 | +4 | +0.2 | 700 | |
2,605 | 2,646 | 2,601 | 2,646 | +34 | +1.3 | 4,000 | |
2,625 | 2,632 | 2,612 | 2,612 | -4 | -0.2 | 2,800 | |
2,676 | 2,676 | 2,610 | 2,616 | -60 | -2.2 | 3,500 | |
2,595 | 2,680 | 2,594 | 2,676 | +31 | +1.2 | 5,300 | |
2,653 | 2,654 | 2,551 | 2,645 | -6 | -0.2 | 3,300 | |
2,689 | 2,689 | 2,651 | 2,651 | -38 | -1.4 | 2,200 | |
2,690 | 2,690 | 2,678 | 2,689 | +12 | +0.4 | 800 | |
2,685 | 2,695 | 2,677 | 2,677 | -7 | -0.3 | 2,300 | |
2,657 | 2,684 | 2,657 | 2,684 | +28 | +1.1 | 2,200 | |
2,624 | 2,661 | 2,624 | 2,656 | +6 | +0.2 | 1,900 |