38,236.07 | -37.98 | 153.40 | -0.22 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.14% | 0.85% | -0.26% |
52週高値 | 3,000 | 52週安値 | 1,960 | ||
---|---|---|---|---|---|
年初来高値 | 3,000 | 年初来安値 | 2,430 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,813 | 2,848 | 2,813 | 2,821 | +6 | +0.2 | 700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,338 | 2,378 | 2,334 | 2,378 | +27 | +1.1 | 1,600 | |
2,366 | 2,387 | 2,335 | 2,351 | -16 | -0.7 | 2,100 | |
2,379 | 2,380 | 2,367 | 2,367 | -12 | -0.5 | 1,400 | |
2,377 | 2,379 | 2,377 | 2,379 | +18 | +0.8 | 300 | |
2,399 | 2,399 | 2,361 | 2,361 | -37 | -1.5 | 1,100 | |
2,398 | 2,398 | 2,398 | 2,398 | +18 | +0.8 | 100 | |
2,403 | 2,403 | 2,380 | 2,380 | -5 | -0.2 | 1,500 | |
2,385 | 2,388 | 2,385 | 2,385 | 0 | 0.0 | 300 | |
2,384 | 2,409 | 2,384 | 2,385 | +4 | +0.2 | 1,500 | |
2,400 | 2,408 | 2,381 | 2,381 | -14 | -0.6 | 1,700 | |
2,398 | 2,405 | 2,382 | 2,395 | +9 | +0.4 | 2,700 | |
2,376 | 2,386 | 2,376 | 2,386 | 0 | 0.0 | 300 | |
2,388 | 2,388 | 2,360 | 2,386 | +6 | +0.3 | 1,800 | |
2,370 | 2,380 | 2,360 | 2,380 | +24 | +1.0 | 800 | |
2,355 | 2,356 | 2,354 | 2,356 | +2 | +0.1 | 500 | |
2,369 | 2,369 | 2,340 | 2,354 | -7 | -0.3 | 2,900 | |
2,350 | 2,370 | 2,350 | 2,361 | -25 | -1.0 | 1,900 | |
2,373 | 2,386 | 2,373 | 2,386 | +13 | +0.5 | 400 | |
2,360 | 2,386 | 2,360 | 2,373 | +14 | +0.6 | 1,000 | |
2,359 | 2,359 | 2,335 | 2,359 | +16 | +0.7 | 1,400 | |
2,339 | 2,383 | 2,339 | 2,343 | -44 | -1.8 | 3,000 | |
2,360 | 2,387 | 2,359 | 2,387 | +4 | +0.2 | 900 | |
2,396 | 2,396 | 2,358 | 2,383 | +37 | +1.6 | 6,400 | |
2,341 | 2,350 | 2,338 | 2,346 | +5 | +0.2 | 3,900 | |
2,318 | 2,349 | 2,318 | 2,341 | +24 | +1.0 | 700 | |
2,330 | 2,332 | 2,317 | 2,317 | -9 | -0.4 | 4,500 | |
2,326 | 2,326 | 2,326 | 2,326 | 0 | 0.0 | 100 | |
2,320 | 2,334 | 2,320 | 2,326 | +6 | +0.3 | 2,500 | |
2,325 | 2,325 | 2,315 | 2,320 | +5 | +0.2 | 500 | |
2,322 | 2,336 | 2,315 | 2,315 | 0 | 0.0 | 1,000 |