39,134.79 | +96.63 | 157.36 | +0.37 | 38,868.04 | +69.05 | 3,028.04 | -23.23 |
0.25% | 0.23% | 0.18% | -0.76% |
52週高値 | 1,404 | 52週安値 | 979 | ||
---|---|---|---|---|---|
年初来高値 | 1,175 | 年初来安値 | 979 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,032 | 1,036 | 1,024 | 1,028 | -3 | -0.3 | 61,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,017 | 1,032 | 1,016 | 1,031 | +14 | +1.4 | 78,700 | |
1,014 | 1,020 | 1,011 | 1,017 | +4 | +0.4 | 68,100 | |
1,014 | 1,015 | 1,002 | 1,013 | +2 | +0.2 | 49,600 | |
1,005 | 1,014 | 1,002 | 1,011 | +2 | +0.2 | 61,100 | |
996 | 1,011 | 996 | 1,009 | +7 | +0.7 | 52,900 | |
1,011 | 1,011 | 1,000 | 1,002 | -4 | -0.4 | 55,300 | |
994 | 1,006 | 992 | 1,006 | +21 | +2.1 | 132,500 | |
980 | 992 | 979 | 985 | +3 | +0.3 | 102,200 | |
998 | 1,000 | 982 | 982 | -18 | -1.8 | 132,900 | |
1,008 | 1,012 | 1,000 | 1,000 | -12 | -1.2 | 77,300 | |
1,015 | 1,018 | 1,006 | 1,012 | +1 | +0.1 | 62,400 | |
1,010 | 1,021 | 1,010 | 1,011 | -13 | -1.3 | 59,800 | |
1,024 | 1,028 | 1,016 | 1,024 | -2 | -0.2 | 46,800 | |
1,036 | 1,043 | 1,023 | 1,026 | -9 | -0.9 | 86,100 | |
1,043 | 1,045 | 1,035 | 1,035 | -8 | -0.8 | 43,800 | |
1,036 | 1,046 | 1,032 | 1,043 | +12 | +1.2 | 101,300 | |
1,016 | 1,031 | 1,016 | 1,031 | +14 | +1.4 | 49,100 | |
1,017 | 1,026 | 1,006 | 1,017 | 0 | 0.0 | 70,900 | |
1,028 | 1,035 | 1,010 | 1,017 | -7 | -0.7 | 109,200 | |
1,059 | 1,088 | 1,020 | 1,024 | -29 | -2.8 | 376,700 | |
1,051 | 1,056 | 1,044 | 1,053 | +2 | +0.2 | 65,000 | |
1,054 | 1,058 | 1,048 | 1,051 | +4 | +0.4 | 70,100 | |
1,050 | 1,053 | 1,040 | 1,047 | +2 | +0.2 | 71,700 | |
1,047 | 1,054 | 1,044 | 1,045 | -2 | -0.2 | 62,700 | |
1,046 | 1,049 | 1,036 | 1,047 | +6 | +0.6 | 70,400 | |
1,046 | 1,047 | 1,036 | 1,041 | -2 | -0.2 | 47,200 | |
1,042 | 1,045 | 1,033 | 1,043 | +1 | +0.1 | 56,600 | |
1,041 | 1,044 | 1,029 | 1,042 | +3 | +0.3 | 97,000 | |
1,024 | 1,040 | 1,016 | 1,039 | +15 | +1.5 | 590,000 |