39,103.22 | +486.12 | 156.68 | +0.28 | 39,671.04 | -201.95 | 3,116.38 | -42.15 |
1.26% | 0.17% | -0.51% | -1.33% |
52週高値 | 226 | 52週安値 | 130 | ||
---|---|---|---|---|---|
年初来高値 | 182 | 年初来安値 | 150 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
159 | 160 | 157 | 158 | -1 | -0.6 | 60,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
188 | 197 | 182 | 183 | -10 | -5.2 | 522,300 | |
200 | 202 | 191 | 193 | -6 | -3.0 | 307,700 | |
204 | 207 | 198 | 199 | -2 | -1.0 | 343,000 | |
215 | 215 | 196 | 201 | -15 | -6.9 | 545,700 | |
223 | 226 | 216 | 216 | -5 | -2.3 | 263,900 | |
219 | 225 | 218 | 221 | -5 | -2.2 | 233,300 | |
221 | 233 | 218 | 226 | -10 | -4.2 | 568,900 | |
253 | 255 | 227 | 236 | -9 | -3.7 | 1,094,400 | |
253 | 274 | 242 | 245 | -9 | -3.5 | 3,490,400 | |
245 | 311 | 219 | 254 | +11 | +4.5 | 9,988,700 | |
208 | 243 | 208 | 243 | +50 | +25.9 | 1,256,900 | |
197 | 213 | 186 | 193 | -50 | -20.6 | 1,603,000 | |
256 | 270 | 227 | 243 | -31 | -11.3 | 1,961,400 | |
235 | 297 | 227 | 274 | +53 | +24.0 | 7,092,500 | |
210 | 249 | 205 | 221 | +22 | +11.1 | 4,516,900 | |
214 | 226 | 197 | 199 | -11 | -5.2 | 973,300 | |
202 | 210 | 191 | 210 | +9 | +4.5 | 1,134,500 | |
169 | 215 | 168 | 201 | +34 | +20.4 | 4,559,400 | |
167 | 168 | 163 | 167 | +2 | +1.2 | 165,700 | |
163 | 166 | 159 | 165 | +2 | +1.2 | 306,700 | |
161 | 163 | 158 | 163 | +1 | +0.6 | 83,500 | |
162 | 162 | 157 | 162 | +2 | +1.2 | 90,500 | |
155 | 162 | 152 | 160 | +6 | +3.9 | 276,600 | |
156 | 157 | 154 | 154 | -2 | -1.3 | 113,900 | |
152 | 156 | 152 | 156 | +3 | +2.0 | 77,900 | |
152 | 153 | 151 | 153 | +1 | +0.7 | 37,700 | |
151 | 152 | 150 | 152 | 0 | 0.0 | 35,300 | |
154 | 154 | 148 | 152 | -2 | -1.3 | 172,400 | |
153 | 154 | 151 | 154 | 0 | 0.0 | 61,000 | |
152 | 154 | 150 | 154 | +2 | +1.3 | 101,100 |