39,103.22 | +486.12 | 156.65 | +0.25 | 39,671.04 | -201.95 | 3,116.38 | -42.15 |
1.26% | 0.15% | -0.51% | -1.33% |
52週高値 | 226 | 52週安値 | 130 | ||
---|---|---|---|---|---|
年初来高値 | 182 | 年初来安値 | 150 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
159 | 160 | 157 | 158 | -1 | -0.6 | 60,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
175 | 178 | 173 | 175 | -1 | -0.6 | 80,300 | |
173 | 177 | 173 | 176 | +1 | +0.6 | 77,300 | |
174 | 178 | 174 | 175 | 0 | 0.0 | 85,900 | |
173 | 176 | 171 | 175 | +3 | +1.7 | 113,200 | |
164 | 175 | 164 | 172 | +9 | +5.5 | 265,500 | |
165 | 168 | 162 | 163 | -5 | -3.0 | 232,400 | |
174 | 174 | 162 | 168 | -4 | -2.3 | 364,900 | |
175 | 178 | 167 | 172 | -22 | -11.3 | 1,045,000 | |
198 | 201 | 193 | 194 | -1 | -0.5 | 720,000 | |
193 | 199 | 192 | 195 | +4 | +2.1 | 183,900 | |
190 | 192 | 185 | 191 | -3 | -1.5 | 273,800 | |
195 | 197 | 193 | 194 | -1 | -0.5 | 113,100 | |
199 | 199 | 195 | 195 | -4 | -2.0 | 90,300 | |
199 | 199 | 195 | 199 | 0 | 0.0 | 84,400 | |
198 | 199 | 194 | 199 | -1 | -0.5 | 160,800 | |
199 | 201 | 196 | 200 | 0 | 0.0 | 111,900 | |
202 | 205 | 199 | 200 | -1 | -0.5 | 130,000 | |
202 | 204 | 199 | 201 | 0 | 0.0 | 78,500 | |
202 | 204 | 199 | 201 | 0 | 0.0 | 93,900 | |
199 | 202 | 197 | 201 | +2 | +1.0 | 148,100 | |
200 | 203 | 199 | 199 | -2 | -1.0 | 102,100 | |
198 | 204 | 195 | 201 | +3 | +1.5 | 119,400 | |
202 | 203 | 198 | 198 | -4 | -2.0 | 110,400 | |
195 | 202 | 195 | 202 | +7 | +3.6 | 177,500 | |
197 | 199 | 195 | 195 | -2 | -1.0 | 111,500 | |
196 | 198 | 194 | 197 | +2 | +1.0 | 85,600 | |
195 | 195 | 192 | 195 | +1 | +0.5 | 164,600 | |
193 | 196 | 191 | 194 | +3 | +1.6 | 133,400 | |
192 | 193 | 188 | 191 | 0 | 0.0 | 83,000 | |
194 | 194 | 190 | 191 | -4 | -2.1 | 87,400 |