38,646.11 | -457.11 | 156.93 | +0.17 | 39,069.59 | +4.33 | 3,088.87 | -27.51 |
-1.17% | 0.10% | 0.01% | -0.88% |
52週高値 | 219 | 52週安値 | 130 | ||
---|---|---|---|---|---|
年初来高値 | 182 | 年初来安値 | 150 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
158 | 159 | 157 | 158 | 0 | 0.0 | 33,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
170 | 170 | 167 | 167 | -3 | -1.8 | 189,500 | |
171 | 174 | 168 | 170 | 0 | 0.0 | 272,800 | |
168 | 170 | 167 | 170 | +1 | +0.6 | 109,900 | |
169 | 170 | 167 | 169 | 0 | 0.0 | 89,300 | |
166 | 171 | 164 | 169 | +3 | +1.8 | 252,300 | |
168 | 169 | 166 | 166 | -1 | -0.6 | 182,500 | |
160 | 170 | 160 | 167 | +6 | +3.7 | 314,100 | |
156 | 162 | 155 | 161 | +5 | +3.2 | 330,300 | |
156 | 158 | 154 | 156 | -1 | -0.6 | 310,100 | |
159 | 160 | 156 | 157 | -1 | -0.6 | 242,300 | |
160 | 161 | 158 | 158 | -2 | -1.2 | 209,000 | |
162 | 162 | 160 | 160 | -5 | -3.0 | 167,900 | |
164 | 165 | 162 | 165 | +1 | +0.6 | 105,400 | |
164 | 165 | 163 | 164 | 0 | 0.0 | 100,300 | |
161 | 165 | 160 | 164 | +3 | +1.9 | 176,600 | |
163 | 164 | 160 | 161 | -2 | -1.2 | 104,400 | |
165 | 165 | 161 | 163 | -2 | -1.2 | 145,900 | |
161 | 166 | 161 | 165 | +3 | +1.9 | 197,300 | |
164 | 166 | 161 | 162 | -3 | -1.8 | 209,600 | |
164 | 168 | 163 | 165 | +3 | +1.9 | 173,600 | |
166 | 167 | 161 | 162 | -6 | -3.6 | 330,000 | |
174 | 174 | 168 | 168 | -5 | -2.9 | 239,200 | |
173 | 174 | 171 | 173 | -1 | -0.6 | 218,400 | |
172 | 176 | 172 | 174 | +2 | +1.2 | 279,900 | |
172 | 173 | 171 | 172 | 0 | 0.0 | 167,000 | |
173 | 175 | 172 | 172 | -2 | -1.1 | 121,700 | |
177 | 178 | 172 | 174 | -4 | -2.2 | 205,400 | |
175 | 179 | 173 | 178 | +6 | +3.5 | 287,200 | |
173 | 174 | 169 | 172 | -1 | -0.6 | 113,300 | |
172 | 177 | 172 | 173 | +2 | +1.2 | 215,900 |