39,103.22 | +486.12 | 156.65 | +0.25 | 39,671.04 | -201.95 | 3,116.38 | -42.15 |
1.26% | 0.15% | -0.51% | -1.33% |
52週高値 | 226 | 52週安値 | 130 | ||
---|---|---|---|---|---|
年初来高値 | 182 | 年初来安値 | 150 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
159 | 160 | 157 | 158 | -1 | -0.6 | 60,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
170 | 171 | 169 | 169 | 0 | 0.0 | 50,800 | |
172 | 172 | 169 | 169 | -3 | -1.7 | 81,400 | |
171 | 172 | 170 | 172 | +2 | +1.2 | 63,300 | |
166 | 171 | 166 | 170 | +5 | +3.0 | 112,500 | |
161 | 167 | 161 | 165 | +4 | +2.5 | 128,200 | |
166 | 167 | 160 | 161 | -3 | -1.8 | 145,500 | |
167 | 168 | 164 | 164 | -8 | -4.7 | 371,000 | |
174 | 176 | 171 | 172 | -1 | -0.6 | 164,300 | |
170 | 175 | 170 | 173 | +3 | +1.8 | 242,700 | |
168 | 171 | 166 | 170 | -1 | -0.6 | 116,800 | |
172 | 172 | 168 | 171 | -1 | -0.6 | 224,200 | |
176 | 176 | 172 | 172 | -4 | -2.3 | 52,100 | |
173 | 176 | 171 | 176 | +3 | +1.7 | 127,800 | |
173 | 174 | 171 | 173 | +1 | +0.6 | 120,700 | |
176 | 176 | 172 | 172 | -4 | -2.3 | 147,400 | |
175 | 177 | 175 | 176 | -1 | -0.6 | 76,200 | |
176 | 178 | 175 | 177 | 0 | 0.0 | 39,900 | |
174 | 178 | 173 | 177 | +3 | +1.7 | 90,600 | |
176 | 178 | 174 | 174 | -3 | -1.7 | 85,300 | |
176 | 178 | 174 | 177 | -1 | -0.6 | 93,600 | |
180 | 180 | 175 | 178 | -1 | -0.6 | 114,000 | |
177 | 181 | 177 | 179 | +2 | +1.1 | 251,700 | |
177 | 178 | 174 | 177 | 0 | 0.0 | 230,600 | |
176 | 179 | 174 | 177 | +1 | +0.6 | 224,000 | |
175 | 182 | 174 | 176 | +1 | +0.6 | 404,100 | |
175 | 179 | 172 | 175 | +1 | +0.6 | 335,300 | |
169 | 174 | 168 | 174 | +5 | +3.0 | 282,300 | |
168 | 171 | 168 | 169 | +2 | +1.2 | 223,100 | |
167 | 169 | 166 | 167 | 0 | 0.0 | 107,400 | |
170 | 170 | 167 | 167 | -3 | -1.8 | 189,500 |