38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,695 | 52週安値 | 1,004 | ||
---|---|---|---|---|---|
年初来高値 | 1,695 | 年初来安値 | 1,004 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,157 | 1,170 | 1,157 | 1,168 | +11 | +1.0 | 125,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,210 | 1,213 | 1,188 | 1,188 | -25 | -2.1 | 146,900 | |
1,181 | 1,216 | 1,166 | 1,213 | +30 | +2.5 | 190,800 | |
1,225 | 1,225 | 1,183 | 1,183 | -42 | -3.4 | 117,200 | |
1,217 | 1,234 | 1,215 | 1,225 | -1 | -0.1 | 72,400 | |
1,213 | 1,235 | 1,213 | 1,226 | -11 | -0.9 | 88,500 | |
1,241 | 1,242 | 1,211 | 1,237 | 0 | 0.0 | 87,000 | |
1,217 | 1,243 | 1,216 | 1,237 | +36 | +3.0 | 144,100 | |
1,201 | 1,214 | 1,193 | 1,201 | -2 | -0.2 | 129,100 | |
1,226 | 1,228 | 1,195 | 1,203 | -47 | -3.8 | 207,000 | |
1,212 | 1,250 | 1,205 | 1,250 | +40 | +3.3 | 131,900 | |
1,220 | 1,225 | 1,206 | 1,210 | -15 | -1.2 | 111,500 | |
1,231 | 1,231 | 1,218 | 1,225 | +3 | +0.2 | 135,700 | |
1,207 | 1,229 | 1,190 | 1,222 | +20 | +1.7 | 156,400 | |
1,183 | 1,202 | 1,169 | 1,202 | +29 | +2.5 | 135,200 | |
1,192 | 1,199 | 1,173 | 1,173 | -35 | -2.9 | 187,400 | |
1,240 | 1,240 | 1,208 | 1,208 | -34 | -2.7 | 129,200 | |
1,268 | 1,279 | 1,242 | 1,242 | -32 | -2.5 | 118,800 | |
1,293 | 1,297 | 1,267 | 1,274 | -14 | -1.1 | 112,700 | |
1,283 | 1,297 | 1,277 | 1,288 | +6 | +0.5 | 111,600 | |
1,259 | 1,283 | 1,252 | 1,282 | +16 | +1.3 | 106,200 | |
1,284 | 1,284 | 1,261 | 1,266 | -13 | -1.0 | 125,800 | |
1,280 | 1,286 | 1,269 | 1,279 | +2 | +0.2 | 124,400 | |
1,265 | 1,282 | 1,263 | 1,277 | +5 | +0.4 | 128,900 | |
1,278 | 1,290 | 1,265 | 1,272 | -6 | -0.5 | 132,400 | |
1,260 | 1,282 | 1,256 | 1,278 | +19 | +1.5 | 129,000 | |
1,270 | 1,271 | 1,245 | 1,259 | -13 | -1.0 | 133,900 | |
1,282 | 1,282 | 1,260 | 1,272 | +1 | +0.1 | 141,500 | |
1,287 | 1,289 | 1,266 | 1,271 | -16 | -1.2 | 119,200 | |
1,278 | 1,297 | 1,278 | 1,287 | +11 | +0.9 | 109,000 | |
1,273 | 1,296 | 1,272 | 1,276 | +11 | +0.9 | 120,100 |