38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,695 | 52週安値 | 1,004 | ||
---|---|---|---|---|---|
年初来高値 | 1,695 | 年初来安値 | 1,004 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,157 | 1,170 | 1,157 | 1,168 | +11 | +1.0 | 125,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,303 | 1,333 | 1,290 | 1,300 | -12 | -0.9 | 857,400 | |
1,382 | 1,400 | 1,312 | 1,312 | -400 | -23.4 | 1,678,000 | |
1,726 | 1,749 | 1,712 | 1,712 | -14 | -0.8 | 128,700 | |
1,745 | 1,745 | 1,718 | 1,726 | -36 | -2.0 | 135,600 | |
1,759 | 1,779 | 1,748 | 1,762 | +28 | +1.6 | 186,700 | |
1,728 | 1,756 | 1,722 | 1,734 | +24 | +1.4 | 82,800 | |
1,747 | 1,756 | 1,707 | 1,710 | -39 | -2.2 | 128,600 | |
1,731 | 1,757 | 1,731 | 1,749 | +2 | +0.1 | 107,100 | |
1,765 | 1,777 | 1,740 | 1,747 | -19 | -1.1 | 92,000 | |
1,769 | 1,777 | 1,757 | 1,766 | -4 | -0.2 | 100,700 | |
1,773 | 1,780 | 1,754 | 1,770 | +11 | +0.6 | 114,800 | |
1,745 | 1,772 | 1,740 | 1,759 | +30 | +1.7 | 108,500 | |
1,720 | 1,743 | 1,711 | 1,729 | -1 | -0.1 | 76,100 | |
1,731 | 1,732 | 1,719 | 1,730 | -1 | -0.1 | 62,500 | |
1,732 | 1,754 | 1,721 | 1,731 | +10 | +0.6 | 108,600 | |
1,708 | 1,724 | 1,703 | 1,721 | +17 | +1.0 | 82,400 | |
1,727 | 1,739 | 1,704 | 1,704 | -17 | -1.0 | 80,400 | |
1,705 | 1,731 | 1,697 | 1,721 | -12 | -0.7 | 133,600 | |
1,735 | 1,749 | 1,724 | 1,733 | -6 | -0.3 | 134,400 | |
1,759 | 1,761 | 1,729 | 1,739 | -19 | -1.1 | 147,000 | |
1,724 | 1,769 | 1,719 | 1,758 | +58 | +3.4 | 205,800 | |
1,703 | 1,716 | 1,687 | 1,700 | +8 | +0.5 | 92,200 | |
1,705 | 1,713 | 1,689 | 1,692 | -13 | -0.8 | 113,500 | |
1,678 | 1,706 | 1,667 | 1,705 | +27 | +1.6 | 138,700 | |
1,705 | 1,705 | 1,668 | 1,678 | -37 | -2.2 | 120,800 | |
1,704 | 1,728 | 1,689 | 1,715 | +12 | +0.7 | 144,200 | |
1,724 | 1,737 | 1,703 | 1,703 | -18 | -1.0 | 151,700 | |
1,711 | 1,724 | 1,689 | 1,721 | +20 | +1.2 | 98,400 | |
1,693 | 1,706 | 1,668 | 1,701 | +43 | +2.6 | 154,300 | |
1,678 | 1,714 | 1,656 | 1,658 | - | - | 172,800 |