38,881.08 | +197.15 | 156.97 | +1.56 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.51% | 1.00% | -0.22% | 0.08% |
52週高値 | 72 | 52週安値 | 41 | ||
---|---|---|---|---|---|
年初来高値 | 56 | 年初来安値 | 42 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
45 | 46 | 44 | 45 | +1 | +2.3 | 641,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
44 | 45 | 44 | 44 | -1 | -2.2 | 385,300 | |
44 | 45 | 43 | 45 | +1 | +2.3 | 1,816,500 | |
44 | 45 | 44 | 44 | 0 | 0.0 | 453,400 | |
44 | 45 | 44 | 44 | 0 | 0.0 | 610,100 | |
45 | 45 | 44 | 44 | 0 | 0.0 | 369,700 | |
44 | 45 | 44 | 44 | 0 | 0.0 | 579,000 | |
44 | 45 | 44 | 44 | 0 | 0.0 | 482,600 | |
45 | 45 | 44 | 44 | 0 | 0.0 | 416,700 | |
44 | 45 | 44 | 44 | 0 | 0.0 | 329,000 | |
45 | 45 | 44 | 44 | -1 | -2.2 | 445,500 | |
44 | 45 | 44 | 45 | +1 | +2.3 | 498,700 | |
44 | 45 | 44 | 44 | 0 | 0.0 | 1,845,300 | |
43 | 44 | 43 | 44 | 0 | 0.0 | 380,900 | |
44 | 44 | 43 | 44 | +1 | +2.3 | 617,500 | |
43 | 44 | 43 | 43 | 0 | 0.0 | 883,000 | |
43 | 44 | 42 | 43 | 0 | 0.0 | 1,130,800 | |
43 | 44 | 43 | 43 | -1 | -2.3 | 957,200 | |
42 | 44 | 41 | 44 | +2 | +4.8 | 1,471,500 | |
41 | 43 | 41 | 42 | +1 | +2.4 | 2,605,600 | |
42 | 43 | 41 | 41 | -1 | -2.4 | 2,838,900 | |
43 | 44 | 42 | 42 | -1 | -2.3 | 2,462,600 | |
43 | 44 | 43 | 43 | 0 | 0.0 | 633,000 | |
44 | 45 | 43 | 43 | -1 | -2.3 | 1,183,400 | |
44 | 45 | 43 | 44 | 0 | 0.0 | 1,489,200 | |
43 | 44 | 43 | 44 | 0 | 0.0 | 682,400 | |
44 | 45 | 43 | 44 | 0 | 0.0 | 2,892,300 | |
44 | 45 | 44 | 44 | 0 | 0.0 | 382,900 | |
45 | 45 | 44 | 44 | 0 | 0.0 | 455,000 | |
44 | 45 | 44 | 44 | 0 | 0.0 | 584,900 | |
46 | 46 | 44 | 44 | -1 | -2.2 | 1,988,200 |