38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 322 | 52週安値 | 235 | ||
---|---|---|---|---|---|
年初来高値 | 319 | 年初来安値 | 254 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
288 | 291 | 287 | 289 | +1 | +0.3 | 562,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
252 | 254 | 248 | 250 | -1 | -0.4 | 2,446,100 | |
247 | 251 | 241 | 251 | +4 | +1.6 | 2,525,200 | |
252 | 254 | 247 | 247 | -6 | -2.4 | 1,658,300 | |
250 | 254 | 248 | 253 | +1 | +0.4 | 1,465,700 | |
249 | 256 | 249 | 252 | 0 | 0.0 | 1,999,500 | |
251 | 252 | 248 | 252 | +1 | +0.4 | 2,282,600 | |
251 | 254 | 249 | 251 | +4 | +1.6 | 3,277,100 | |
251 | 252 | 246 | 247 | -6 | -2.4 | 3,217,100 | |
261 | 262 | 253 | 253 | -10 | -3.8 | 2,410,400 | |
263 | 264 | 261 | 263 | +1 | +0.4 | 1,444,200 | |
266 | 267 | 262 | 262 | -2 | -0.8 | 1,291,100 | |
262 | 266 | 262 | 264 | 0 | 0.0 | 1,494,700 | |
264 | 269 | 263 | 264 | -2 | -0.8 | 1,704,900 | |
261 | 267 | 260 | 266 | +4 | +1.5 | 1,574,900 | |
260 | 264 | 258 | 262 | -2 | -0.8 | 2,425,700 | |
267 | 269 | 263 | 264 | -4 | -1.5 | 1,385,700 | |
271 | 275 | 267 | 268 | -1 | -0.4 | 1,531,900 | |
273 | 273 | 268 | 269 | -4 | -1.5 | 1,484,400 | |
271 | 275 | 270 | 273 | -6 | -2.2 | 1,605,700 | |
273 | 279 | 271 | 279 | +5 | +1.8 | 1,758,100 | |
282 | 282 | 274 | 274 | -10 | -3.5 | 2,630,600 | |
279 | 284 | 279 | 284 | +6 | +2.2 | 1,726,200 | |
276 | 279 | 275 | 278 | -1 | -0.4 | 1,354,400 | |
277 | 281 | 276 | 279 | +2 | +0.7 | 1,188,800 | |
277 | 279 | 276 | 277 | -1 | -0.4 | 1,259,600 | |
280 | 283 | 277 | 278 | -1 | -0.4 | 1,447,900 | |
282 | 282 | 279 | 279 | -2 | -0.7 | 1,301,200 | |
281 | 283 | 280 | 281 | +1 | +0.4 | 1,009,500 | |
283 | 284 | 279 | 280 | -5 | -1.8 | 1,463,700 | |
282 | 286 | 282 | 285 | +3 | +1.1 | 838,800 |