38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 2,600 | 52週安値 | 953 | ||
---|---|---|---|---|---|
年初来高値 | 2,600 | 年初来安値 | 1,071 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,310 | 1,340 | 1,309 | 1,330 | +15 | +1.1 | 33,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,297 | 1,316 | 1,283 | 1,315 | +25 | +1.9 | 21,200 | |
1,305 | 1,315 | 1,290 | 1,290 | -16 | -1.2 | 22,300 | |
1,284 | 1,315 | 1,284 | 1,306 | +29 | +2.3 | 18,900 | |
1,289 | 1,295 | 1,268 | 1,277 | -5 | -0.4 | 17,200 | |
1,293 | 1,293 | 1,251 | 1,282 | +32 | +2.6 | 23,100 | |
1,234 | 1,263 | 1,222 | 1,250 | -5 | -0.4 | 43,600 | |
1,296 | 1,296 | 1,255 | 1,255 | -31 | -2.4 | 26,700 | |
1,306 | 1,320 | 1,286 | 1,286 | -21 | -1.6 | 24,000 | |
1,325 | 1,325 | 1,293 | 1,307 | -15 | -1.1 | 25,100 | |
1,309 | 1,337 | 1,300 | 1,322 | -17 | -1.3 | 26,800 | |
1,390 | 1,398 | 1,327 | 1,339 | -21 | -1.5 | 29,000 | |
1,363 | 1,410 | 1,345 | 1,360 | -17 | -1.2 | 40,600 | |
1,380 | 1,451 | 1,367 | 1,377 | +5 | +0.4 | 51,700 | |
1,340 | 1,379 | 1,331 | 1,372 | +31 | +2.3 | 27,600 | |
1,322 | 1,353 | 1,310 | 1,341 | +19 | +1.4 | 18,600 | |
1,374 | 1,389 | 1,320 | 1,322 | -71 | -5.1 | 45,700 | |
1,403 | 1,405 | 1,377 | 1,393 | -5 | -0.4 | 27,500 | |
1,360 | 1,405 | 1,360 | 1,398 | +13 | +0.9 | 23,100 | |
1,300 | 1,422 | 1,291 | 1,385 | +10 | +0.7 | 74,500 | |
1,396 | 1,396 | 1,345 | 1,375 | -9 | -0.7 | 63,100 | |
1,376 | 1,408 | 1,351 | 1,384 | +16 | +1.2 | 46,800 | |
1,369 | 1,398 | 1,360 | 1,368 | +4 | +0.3 | 59,100 | |
1,300 | 1,369 | 1,300 | 1,364 | +78 | +6.1 | 52,400 | |
1,286 | 1,295 | 1,277 | 1,286 | -8 | -0.6 | 21,100 | |
1,315 | 1,315 | 1,282 | 1,294 | -16 | -1.2 | 29,200 | |
1,309 | 1,310 | 1,286 | 1,310 | +19 | +1.5 | 26,000 | |
1,284 | 1,292 | 1,256 | 1,291 | +18 | +1.4 | 29,000 | |
1,300 | 1,303 | 1,273 | 1,273 | -37 | -2.8 | 33,700 | |
1,321 | 1,338 | 1,304 | 1,310 | -5 | -0.4 | 35,500 |