38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,600 | 52週安値 | 953 | ||
---|---|---|---|---|---|
年初来高値 | 2,600 | 年初来安値 | 1,071 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,309 | 1,315 | 1,277 | 1,286 | -5 | -0.4 | 76,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,291 | +0.8 | 1,297 | 162,900 | 10,000 | 201,600 | 20.16 | |
1,281 | -7.9 | 1,310 | 281,300 | 10,000 | 204,900 | 20.49 | |
1,391 | -1.0 | 1,420 | 186,200 | 10,000 | 216,200 | 21.62 | |
1,405 | -9.6 | 1,460 | 393,200 | 10,300 | 220,400 | 21.40 | |
1,554 | -13.7 | 1,649 | 529,900 | 10,100 | 232,200 | 22.99 | |
1,801 | +0.6 | 1,831 | 665,000 | 10,000 | 236,900 | 23.69 | |
1,790 | -2.9 | 1,757 | 1,572,400 | 10,000 | 212,800 | 21.28 | |
1,843 | +50.8 | 2,150 | 4,188,300 | 14,900 | 228,700 | 15.35 | |
1,222 | +1.2 | 1,230 | 94,000 | 10,000 | 70,700 | 7.07 | |
1,208 | +3.2 | 1,208 | 96,200 | 10,000 | 66,200 | 6.62 | |
1,171 | +2.7 | 1,144 | 89,900 | 10,000 | 66,100 | 6.61 | |
1,140 | -3.3 | 1,165 | 144,300 | 10,000 | 66,200 | 6.62 | |
1,179 | +2.0 | 1,193 | 128,500 | 10,000 | 80,700 | 8.07 | |
1,156 | +4.0 | 1,150 | 116,700 | 10,000 | 65,400 | 6.54 | |
1,112 | +1.1 | 1,104 | 60,800 | 10,000 | 79,900 | 7.99 | |
1,100 | +0.5 | 1,105 | 51,800 | 10,000 | 82,400 | 8.24 | |
1,095 | +1.3 | 1,091 | 22,800 | - | - | - | |
1,081 | +2.4 | 1,058 | 90,200 | 10,000 | 85,800 | 8.58 | |
1,056 | -2.3 | 1,055 | 109,000 | 10,000 | 91,900 | 9.19 | |
1,081 | +1.0 | 1,081 | 79,400 | 10,000 | 93,300 | 9.33 | |
1,070 | -3.8 | 1,090 | 81,800 | 10,000 | 104,700 | 10.47 | |
1,112 | -0.8 | 1,081 | 216,900 | 10,000 | 107,100 | 10.71 | |
1,121 | +0.5 | 1,130 | 74,600 | 10,000 | 105,100 | 10.51 | |
1,115 | -0.9 | 1,112 | 139,900 | 10,000 | 110,600 | 11.06 | |
1,125 | +8.9 | 1,096 | 254,400 | 10,000 | 110,900 | 11.09 | |
1,033 | +3.3 | 1,003 | 194,000 | 10,100 | 146,200 | 14.48 | |
1,000 | -0.4 | 992 | 138,600 | 10,100 | 159,700 | 15.81 | |
1,004 | +0.2 | 1,010 | 121,200 | 10,200 | 164,400 | 16.12 | |
1,002 | -0.3 | 1,019 | 91,600 | 10,200 | 172,600 | 16.92 |