38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,600 | 52週安値 | 953 | ||
---|---|---|---|---|---|
年初来高値 | 2,600 | 年初来安値 | 1,071 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,286 | 1,295 | 1,277 | 1,286 | -8 | -0.6 | 21,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,150 | 1,230 | 1,150 | 1,196 | -82 | -6.4 | 213,200 | |
1,260 | 1,288 | 1,258 | 1,278 | +27 | +2.2 | 169,400 | |
1,262 | 1,262 | 1,242 | 1,251 | -10 | -0.8 | 44,700 | |
1,240 | 1,263 | 1,240 | 1,261 | +24 | +1.9 | 77,700 | |
1,232 | 1,240 | 1,221 | 1,237 | +20 | +1.6 | 44,900 | |
1,205 | 1,228 | 1,204 | 1,217 | +6 | +0.5 | 33,800 | |
1,204 | 1,217 | 1,200 | 1,211 | +15 | +1.3 | 37,700 | |
1,184 | 1,196 | 1,176 | 1,196 | +19 | +1.6 | 53,200 | |
1,158 | 1,179 | 1,158 | 1,177 | +6 | +0.5 | 43,900 | |
1,192 | 1,192 | 1,160 | 1,171 | -30 | -2.5 | 71,100 | |
1,215 | 1,218 | 1,195 | 1,201 | -5 | -0.4 | 46,600 | |
1,206 | 1,209 | 1,193 | 1,206 | +3 | +0.2 | 49,600 | |
1,209 | 1,212 | 1,196 | 1,203 | -6 | -0.5 | 67,600 | |
1,210 | 1,226 | 1,208 | 1,209 | -9 | -0.7 | 39,500 | |
1,238 | 1,238 | 1,209 | 1,218 | -19 | -1.5 | 44,600 | |
1,225 | 1,244 | 1,225 | 1,237 | +12 | +1.0 | 30,400 | |
1,245 | 1,245 | 1,222 | 1,225 | -16 | -1.3 | 36,900 | |
1,252 | 1,262 | 1,238 | 1,241 | -11 | -0.9 | 31,100 | |
1,241 | 1,252 | 1,235 | 1,252 | -3 | -0.2 | 38,000 | |
1,251 | 1,260 | 1,233 | 1,255 | +9 | +0.7 | 56,100 | |
1,226 | 1,246 | 1,226 | 1,246 | +22 | +1.8 | 40,300 | |
1,212 | 1,228 | 1,212 | 1,224 | +12 | +1.0 | 23,500 | |
1,220 | 1,232 | 1,208 | 1,212 | -6 | -0.5 | 32,800 | |
1,208 | 1,222 | 1,205 | 1,218 | -4 | -0.3 | 46,900 | |
1,228 | 1,232 | 1,214 | 1,222 | -16 | -1.3 | 65,500 | |
1,277 | 1,278 | 1,234 | 1,238 | -55 | -4.3 | 139,800 | |
1,298 | 1,313 | 1,288 | 1,293 | +8 | +0.6 | 64,800 | |
1,322 | 1,330 | 1,272 | 1,285 | -37 | -2.8 | 129,000 | |
1,300 | 1,322 | 1,300 | 1,322 | +7 | +0.5 | 127,900 | |
1,303 | 1,315 | 1,291 | 1,315 | +17 | +1.3 | 87,100 |