38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,600 | 52週安値 | 953 | ||
---|---|---|---|---|---|
年初来高値 | 2,600 | 年初来安値 | 1,071 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,286 | 1,295 | 1,277 | 1,286 | -8 | -0.6 | 21,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,008 | 1,040 | 1,008 | 1,033 | +25 | +2.5 | 32,600 | |
1,027 | 1,027 | 996 | 1,008 | -2 | -0.2 | 36,400 | |
988 | 1,010 | 981 | 1,010 | +13 | +1.3 | 31,500 | |
990 | 1,006 | 986 | 997 | -3 | -0.3 | 93,500 | |
986 | 1,004 | 986 | 1,000 | +14 | +1.4 | 27,600 | |
1,008 | 1,008 | 986 | 986 | -9 | -0.9 | 17,700 | |
1,012 | 1,012 | 988 | 995 | -6 | -0.6 | 23,600 | |
998 | 1,006 | 953 | 1,001 | +12 | +1.2 | 45,400 | |
986 | 1,009 | 984 | 989 | -15 | -1.5 | 24,300 | |
994 | 1,008 | 988 | 1,004 | -3 | -0.3 | 24,000 | |
1,020 | 1,027 | 1,007 | 1,007 | -14 | -1.4 | 20,100 | |
1,027 | 1,030 | 1,007 | 1,021 | +1 | +0.1 | 15,800 | |
1,009 | 1,031 | 1,009 | 1,020 | +21 | +2.1 | 35,600 | |
1,001 | 1,006 | 990 | 999 | -3 | -0.3 | 25,700 | |
1,019 | 1,019 | 1,001 | 1,002 | -33 | -3.2 | 22,500 | |
1,031 | 1,038 | 1,009 | 1,035 | +18 | +1.8 | 23,400 | |
1,025 | 1,026 | 1,014 | 1,017 | -8 | -0.8 | 16,500 | |
1,018 | 1,029 | 1,007 | 1,025 | +20 | +2.0 | 29,200 | |
1,024 | 1,024 | 997 | 1,005 | +5 | +0.5 | 18,100 | |
971 | 1,000 | 971 | 1,000 | +34 | +3.5 | 27,100 | |
990 | 994 | 964 | 966 | -33 | -3.3 | 63,700 | |
1,002 | 1,017 | 999 | 999 | -18 | -1.8 | 29,200 | |
1,038 | 1,044 | 1,017 | 1,017 | -6 | -0.6 | 27,100 | |
1,037 | 1,039 | 1,017 | 1,023 | -12 | -1.2 | 26,200 | |
1,048 | 1,059 | 1,033 | 1,035 | -25 | -2.4 | 44,000 | |
1,025 | 1,060 | 1,019 | 1,060 | +31 | +3.0 | 56,500 | |
1,048 | 1,048 | 1,029 | 1,029 | -12 | -1.2 | 30,700 | |
1,020 | 1,043 | 1,018 | 1,041 | +34 | +3.4 | 86,400 | |
986 | 1,016 | 982 | 1,007 | +11 | +1.1 | 64,700 | |
1,004 | 1,009 | 994 | 996 | -10 | -1.0 | 73,600 |