38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,600 | 52週安値 | 953 | ||
---|---|---|---|---|---|
年初来高値 | 2,600 | 年初来安値 | 1,071 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,286 | 1,295 | 1,277 | 1,286 | -8 | -0.6 | 21,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,160 | 1,172 | 1,122 | 1,135 | -20 | -1.7 | 45,800 | |
1,179 | 1,183 | 1,152 | 1,155 | -26 | -2.2 | 51,000 | |
1,187 | 1,198 | 1,176 | 1,181 | -6 | -0.5 | 24,800 | |
1,199 | 1,199 | 1,165 | 1,187 | -18 | -1.5 | 31,000 | |
1,200 | 1,218 | 1,192 | 1,205 | +12 | +1.0 | 61,300 | |
1,152 | 1,193 | 1,151 | 1,193 | +51 | +4.5 | 77,300 | |
1,162 | 1,166 | 1,142 | 1,142 | -26 | -2.2 | 49,200 | |
1,180 | 1,182 | 1,165 | 1,168 | -9 | -0.8 | 41,400 | |
1,182 | 1,185 | 1,172 | 1,177 | +9 | +0.8 | 46,000 | |
1,148 | 1,176 | 1,147 | 1,168 | +30 | +2.6 | 39,100 | |
1,143 | 1,155 | 1,136 | 1,138 | +6 | +0.5 | 45,500 | |
1,162 | 1,169 | 1,119 | 1,132 | -9 | -0.8 | 97,000 | |
1,141 | 1,153 | 1,126 | 1,141 | +5 | +0.4 | 55,200 | |
1,135 | 1,139 | 1,121 | 1,136 | -1 | -0.1 | 30,300 | |
1,125 | 1,139 | 1,113 | 1,137 | +24 | +2.2 | 50,800 | |
1,086 | 1,115 | 1,074 | 1,113 | +26 | +2.4 | 43,500 | |
1,104 | 1,110 | 1,087 | 1,087 | -27 | -2.4 | 47,400 | |
1,113 | 1,129 | 1,102 | 1,114 | +31 | +2.9 | 131,800 | |
1,081 | 1,089 | 1,057 | 1,083 | +2 | +0.2 | 49,700 | |
1,098 | 1,102 | 1,076 | 1,081 | -6 | -0.6 | 55,400 | |
1,110 | 1,112 | 1,086 | 1,087 | -33 | -2.9 | 50,200 | |
1,138 | 1,144 | 1,112 | 1,120 | -18 | -1.6 | 56,700 | |
1,135 | 1,168 | 1,127 | 1,138 | +43 | +3.9 | 136,600 | |
1,113 | 1,125 | 1,084 | 1,095 | -7 | -0.6 | 66,400 | |
1,083 | 1,104 | 1,068 | 1,102 | +16 | +1.5 | 60,000 | |
1,087 | 1,100 | 1,077 | 1,086 | 0 | 0.0 | 56,500 | |
1,121 | 1,129 | 1,073 | 1,086 | -29 | -2.6 | 89,100 | |
1,103 | 1,127 | 1,097 | 1,115 | +8 | +0.7 | 62,400 | |
1,172 | 1,172 | 1,091 | 1,107 | -54 | -4.7 | 185,600 | |
1,191 | 1,191 | 1,160 | 1,161 | -35 | -2.9 | 62,800 |