38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,600 | 52週安値 | 953 | ||
---|---|---|---|---|---|
年初来高値 | 2,600 | 年初来安値 | 1,071 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,286 | 1,295 | 1,277 | 1,286 | -8 | -0.6 | 21,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,312 | 1,318 | 1,283 | 1,298 | -5 | -0.4 | 58,500 | |
1,289 | 1,307 | 1,276 | 1,303 | +25 | +2.0 | 64,400 | |
1,260 | 1,282 | 1,244 | 1,278 | +14 | +1.1 | 56,200 | |
1,263 | 1,264 | 1,233 | 1,264 | +15 | +1.2 | 65,400 | |
1,253 | 1,267 | 1,243 | 1,249 | +26 | +2.1 | 106,400 | |
1,276 | 1,286 | 1,220 | 1,223 | -53 | -4.2 | 248,900 | |
1,234 | 1,286 | 1,234 | 1,276 | +56 | +4.6 | 59,900 | |
1,206 | 1,241 | 1,206 | 1,220 | -39 | -3.1 | 90,800 | |
1,250 | 1,271 | 1,238 | 1,259 | +39 | +3.2 | 127,900 | |
1,238 | 1,238 | 1,196 | 1,220 | -40 | -3.2 | 123,000 | |
1,261 | 1,265 | 1,236 | 1,260 | -26 | -2.0 | 91,500 | |
1,306 | 1,309 | 1,285 | 1,286 | -36 | -2.7 | 123,300 | |
1,329 | 1,332 | 1,307 | 1,322 | +20 | +1.5 | 98,700 | |
1,305 | 1,311 | 1,286 | 1,302 | -16 | -1.2 | 97,400 | |
1,306 | 1,320 | 1,294 | 1,318 | +19 | +1.5 | 90,000 | |
1,286 | 1,309 | 1,279 | 1,299 | +29 | +2.3 | 83,800 | |
1,275 | 1,278 | 1,262 | 1,270 | +13 | +1.0 | 61,500 | |
1,285 | 1,285 | 1,252 | 1,257 | -22 | -1.7 | 85,800 | |
1,286 | 1,303 | 1,271 | 1,279 | +2 | +0.2 | 94,100 | |
1,255 | 1,283 | 1,255 | 1,277 | +30 | +2.4 | 68,700 | |
1,233 | 1,251 | 1,233 | 1,247 | +6 | +0.5 | 45,100 | |
1,241 | 1,256 | 1,236 | 1,241 | -11 | -0.9 | 56,200 | |
1,250 | 1,264 | 1,238 | 1,252 | -23 | -1.8 | 82,900 | |
1,272 | 1,295 | 1,272 | 1,275 | +2 | +0.2 | 54,200 | |
1,275 | 1,283 | 1,251 | 1,273 | -3 | -0.2 | 103,900 | |
1,299 | 1,304 | 1,276 | 1,276 | -39 | -3.0 | 121,100 | |
1,301 | 1,315 | 1,297 | 1,315 | +14 | +1.1 | 58,200 | |
1,323 | 1,330 | 1,297 | 1,301 | -15 | -1.1 | 87,600 | |
1,331 | 1,343 | 1,315 | 1,316 | -12 | -0.9 | 54,800 | |
1,301 | 1,328 | 1,286 | 1,328 | - | - | 137,400 |