38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,600 | 52週安値 | 953 | ||
---|---|---|---|---|---|
年初来高値 | 2,600 | 年初来安値 | 1,071 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,286 | 1,295 | 1,277 | 1,286 | -8 | -0.6 | 21,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,049 | 1,067 | 1,034 | 1,039 | -42 | -3.9 | 37,100 | |
1,087 | 1,095 | 1,075 | 1,081 | -8 | -0.7 | 12,000 | |
1,088 | 1,103 | 1,088 | 1,089 | +12 | +1.1 | 25,700 | |
1,070 | 1,082 | 1,070 | 1,077 | +2 | +0.2 | 11,900 | |
1,073 | 1,077 | 1,065 | 1,075 | +2 | +0.2 | 10,400 | |
1,081 | 1,088 | 1,067 | 1,073 | +3 | +0.3 | 19,400 | |
1,076 | 1,091 | 1,063 | 1,070 | -5 | -0.5 | 21,600 | |
1,091 | 1,093 | 1,075 | 1,075 | -25 | -2.3 | 13,200 | |
1,074 | 1,109 | 1,074 | 1,100 | +20 | +1.9 | 11,800 | |
1,113 | 1,115 | 1,075 | 1,080 | -45 | -4.0 | 24,500 | |
1,100 | 1,128 | 1,100 | 1,125 | +13 | +1.2 | 10,700 | |
1,129 | 1,129 | 1,106 | 1,112 | -15 | -1.3 | 19,200 | |
1,100 | 1,140 | 1,100 | 1,127 | +43 | +4.0 | 43,700 | |
1,062 | 1,098 | 1,062 | 1,084 | +16 | +1.5 | 22,900 | |
1,062 | 1,076 | 1,050 | 1,068 | +8 | +0.8 | 35,000 | |
1,061 | 1,086 | 1,049 | 1,060 | -61 | -5.4 | 96,100 | |
1,134 | 1,140 | 1,117 | 1,121 | -14 | -1.2 | 18,200 | |
1,128 | 1,135 | 1,121 | 1,135 | +4 | +0.4 | 11,300 | |
1,143 | 1,143 | 1,125 | 1,131 | -1 | -0.1 | 14,600 | |
1,120 | 1,137 | 1,119 | 1,132 | +17 | +1.5 | 30,500 | |
1,098 | 1,115 | 1,098 | 1,115 | +22 | +2.0 | 24,100 | |
1,092 | 1,106 | 1,079 | 1,093 | -4 | -0.4 | 18,200 | |
1,130 | 1,130 | 1,094 | 1,097 | -32 | -2.8 | 35,600 | |
1,129 | 1,135 | 1,116 | 1,129 | +5 | +0.4 | 22,800 | |
1,118 | 1,131 | 1,100 | 1,124 | -1 | -0.1 | 39,200 | |
1,107 | 1,140 | 1,107 | 1,125 | -12 | -1.1 | 32,400 | |
1,102 | 1,138 | 1,091 | 1,137 | +22 | +2.0 | 49,400 | |
1,069 | 1,116 | 1,038 | 1,115 | +46 | +4.3 | 89,700 | |
1,069 | 1,074 | 1,058 | 1,069 | 0 | 0.0 | 30,100 | |
1,045 | 1,071 | 1,045 | 1,069 | +36 | +3.5 | 52,800 |